FUNNAI Historical Data

FUNNAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0163
+0.06%
$ 3,874 $ 229
Jun 11, 8 AM $ 0.0163
+0.42%
$ 3,868 $ 230
Jun 11, 7 AM $ 0.0162
-0.02%
$ 3,849 $ 231
Jun 11, 6 AM $ 0.0162
+0.68%
$ 3,850 $ 233
Jun 11, 5 AM $ 0.0161
-0.63%
$ 3,827 $ 289
Jun 11, 4 AM $ 0.0162
+0.65%
$ 3,852 $ 291
Jun 11, 3 AM $ 0.016
+0.51%
$ 3,800 $ 290
Jun 11, 2 AM $ 0.0159
-0.09%
$ 3,779 $ 318
Jun 11, 1 AM $ 0.0159
+1.13%
$ 3,783 $ 411
Jun 11, 12 AM $ 0.0158
+0.39%
$ 3,748 $ 407
Jun 10, 11 PM $ 0.0157
+0.98%
$ 3,726 $ 405
Jun 10, 10 PM $ 0.0155
-0.78%
$ 3,691 $ 427
Jun 10, 9 PM $ 0.0157
-0.59%
$ 3,742 $ 428
Jun 10, 8 PM $ 0.0159
+0.18%
$ 3,772 $ 490
Jun 10, 7 PM $ 0.0158
-1.29%
$ 3,763 $ 470
Jun 10, 6 PM $ 0.016
-0.54%
$ 3,801 $ 470
Jun 10, 5 PM $ 0.0161
-0.06%
$ 3,827 $ 314
Jun 10, 4 PM $ 0.016
-0.95%
$ 3,814 $ 388
Jun 10, 3 PM $ 0.0161
-0.91%
$ 3,835 $ 391
Jun 10, 2 PM $ 0.0163
-1.25%
$ 3,871 $ 401
Jun 10, 1 PM $ 0.0165
+2.11%
$ 3,933 $ 406
Jun 10, 12 PM $ 0.0162
+1.71%
$ 3,859 $ 440
Jun 10, 11 AM $ 0.016
-1.29%
$ 3,792 $ 434
Jun 10, 10 AM $ 0.0162
+0.34%
$ 3,840 $ 436
Jun 10, 9 AM $ 0.016
+0.13%
$ 3,810 $ 424
Jun 10, 8 AM $ 0.016
-1.79%
$ 3,804 $ 422
Jun 10, 7 AM $ 0.0163
+0.44%
$ 3,869 $ 428
Jun 10, 6 AM $ 0.0162
-0.25%
$ 3,852 $ 424
Jun 10, 5 AM $ 0.0162
+0.17%
$ 3,859 $ 367
Jun 10, 4 AM $ 0.0162
-0.57%
$ 3,857 $ 367
Jun 10, 3 AM $ 0.0163
-2.66%
$ 3,880 $ 369
Jun 10, 2 AM $ 0.0168
+1.42%
$ 3,987 $ 335
Jun 10, 1 AM $ 0.0165
+0.31%
$ 3,926 $ 242
Jun 10, 12 AM $ 0.0164
-0.25%
$ 3,905 $ 318
Jun 9, 11 PM $ 0.0164
+0.38%
$ 3,906 $ 318
Jun 9, 10 PM $ 0.0164
+0.33%
$ 3,895 $ 282
Jun 9, 9 PM $ 0.0164
-0.75%
$ 3,888 $ 281
Jun 9, 8 PM $ 0.0165
+0.19%
$ 3,918 $ 221
Jun 9, 7 PM $ 0.0164
-0.24%
$ 3,902 $ 219
Jun 9, 6 PM $ 0.0165
-1.08%
$ 3,914 $ 219
Jun 9, 5 PM $ 0.0166
+2.62%
$ 3,956 $ 207
Jun 9, 4 PM $ 0.0162
-0.73%
$ 3,855 $ 132
Jun 9, 3 PM $ 0.0164
-1.09%
$ 3,889 $ 133
Jun 9, 2 PM $ 0.0165
-1.69%
$ 3,913 $ 135
Jun 9, 1 PM $ 0.0168
-0.42%
$ 3,986 $ 137
Jun 9, 12 PM $ 0.0168
+0.42%
$ 4,005 $ 105
Jun 9, 11 AM $ 0.0168
+0.01%
$ 3,988 $ 104
Jun 9, 10 AM $ 0.0167
+0.18%
$ 3,979 $ 113
Jun 9, 9 AM $ 0.0167
-0.90%
$ 3,974 $ 115
Jun 9, 8 AM $ 0.0169
-0.53%
$ 4,007 $ 133