Coinranking
FUNNAI Historical Data
FUNNAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25, 2026 | $0.0175 | +3.42% | ||
| May 24, 2026 | $0.0169 | +1.22% | ||
| May 23, 2026 | $0.0167 | +4.16% | ||
| May 22, 2026 | $0.016 | -3.94% | ||
| May 21, 2026 | $0.0167 | -5.42% | ||
| May 20, 2026 | $0.0177 | +1.22% | ||
| May 19, 2026 | $0.0175 | -6.42% | ||
| May 18, 2026 | $0.0187 | +3.25% | ||
| May 17, 2026 | $0.018 | -7.97% | ||
| May 16, 2026 | $0.0196 | -3.48% | ||
| May 15, 2026 | $0.0203 | -11.74% | ||
| May 14, 2026 | $0.023 | -5.26% | ||
| May 13, 2026 | $0.0242 | -5.11% | ||
| May 12, 2026 | $0.0255 | -8.11% | ||
| May 11, 2026 | $0.0278 | -10.51% | ||
| May 10, 2026 | $0.0311 | +0.65% | ||
| May 9, 2026 | $0.0309 | -5.71% | ||
| May 8, 2026 | $0.0326 | +29.30% | ||
| May 7, 2026 | $0.0253 | +2.10% | ||
| May 6, 2026 | $0.0247 | +28.68% | ||
| May 5, 2026 | $0.0193 | +10.65% | ||
| May 4, 2026 | $0.0174 | +5.45% | ||
| May 3, 2026 | $0.0165 | +3.66% | ||
| May 2, 2026 | $0.016 | +0.53% | ||
| May 1, 2026 | $0.0159 | -2.46% | ||
| Apr 30, 2026 | $0.0163 | -0.32% | ||
| Apr 29, 2026 | $0.0163 | -4.79% | ||
| Apr 28, 2026 | $0.0171 | -5.10% | ||
| Apr 27, 2026 | $0.018 | -4.58% | ||
| Apr 26, 2026 | $0.0189 | +4.82% | ||
| Apr 25, 2026 | $0.018 | +1.01% | ||
| Apr 24, 2026 | $0.0178 | -5.89% | ||
| Apr 23, 2026 | $0.0189 | +0.40% | ||
| Apr 22, 2026 | $0.0189 | +0.46% | ||
| Apr 21, 2026 | $0.0188 | -1.47% | ||
| Apr 20, 2026 | $0.0191 | -0.62% | ||
| Apr 19, 2026 | $0.0192 | -5.66% | ||
| Apr 18, 2026 | $0.0203 | +16.33% | ||
| Apr 17, 2026 | $0.0175 | +11.36% | ||
| Apr 16, 2026 | $0.0157 | +36.32% | ||
| Apr 15, 2026 | $0.0115 | +0.10% | ||
| Apr 14, 2026 | $0.0115 | -5.23% | ||
| Apr 13, 2026 | $0.0121 | +8.41% | ||
| Apr 12, 2026 | $0.0112 | -1.37% | ||
| Apr 11, 2026 | $0.0113 | +1.08% | ||
| Apr 10, 2026 | $0.0112 | +1.68% | ||
| Apr 9, 2026 | $0.011 | -3.03% | ||
| Apr 8, 2026 | $0.0114 | +13.83% | ||
| Apr 7, 2026 | $0.01 | +5.50% | ||
| Apr 6, 2026 | $0.0109 | -1.11% | ||