FUNNAI Historical Data

FUNNAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0199
-0.77%
$ 4,742 $ 3,715
Apr 19, 4 PM $ 0.0201
+0.45%
$ 4,790 $ 3,484
Apr 19, 3 PM $ 0.02
-1.24%
$ 4,758 $ 3,654
Apr 19, 2 PM $ 0.0203
+0.55%
$ 4,815 $ 3,747
Apr 19, 1 PM $ 0.0201
+0.86%
$ 4,790 $ 3,756
Apr 19, 12 PM $ 0.0199
-0.29%
$ 4,739 $ 4,050
Apr 19, 11 AM $ 0.02
+0.07%
$ 4,756 $ 4,137
Apr 19, 10 AM $ 0.02
+0.32%
$ 4,750 $ 4,099
Apr 19, 9 AM $ 0.0199
-1.04%
$ 4,731 $ 4,269
Apr 19, 8 AM $ 0.0201
-0.12%
$ 4,778 $ 5,063
Apr 19, 7 AM $ 0.0201
-0.64%
$ 4,769 $ 5,074
Apr 19, 6 AM $ 0.0202
+0.53%
$ 4,799 $ 5,111
Apr 19, 5 AM $ 0.0201
+0.05%
$ 4,777 $ 5,434
Apr 19, 4 AM $ 0.0201
-0.30%
$ 4,780 $ 6,859
Apr 19, 3 AM $ 0.0202
+1.33%
$ 4,797 $ 6,889
Apr 19, 2 AM $ 0.0199
-3.10%
$ 4,732 $ 6,611
Apr 19, 1 AM $ 0.0206
+1.91%
$ 4,886 $ 4,848
Apr 19, 12 AM $ 0.0202
-0.91%
$ 4,791 $ 4,926
Apr 18, 11 PM $ 0.0203
-0.29%
$ 4,837 $ 5,028
Apr 18, 10 PM $ 0.0204
-0.11%
$ 4,848 $ 5,192
Apr 18, 9 PM $ 0.0204
+0.91%
$ 4,857 $ 5,432
Apr 18, 8 PM $ 0.0203
-0.73%
$ 4,815 $ 5,431
Apr 18, 7 PM $ 0.0204
+1.83%
$ 4,849 $ 5,456
Apr 18, 6 PM $ 0.0201
-2.10%
$ 4,767 $ 5,437
Apr 18, 5 PM $ 0.0205
+0.40%
$ 4,872 $ 5,350
Apr 18, 4 PM $ 0.0204
+0.76%
$ 4,852 $ 5,294
Apr 18, 3 PM $ 0.0203
-1.23%
$ 4,814 $ 5,331
Apr 18, 2 PM $ 0.0205
-0.31%
$ 4,875 $ 5,267
Apr 18, 1 PM $ 0.0205
+4.85%
$ 4,877 $ 5,435
Apr 18, 12 PM $ 0.0195
+5.16%
$ 4,647 $ 5,150
Apr 18, 11 AM $ 0.0185
+1.67%
$ 4,410 $ 4,742
Apr 18, 10 AM $ 0.0183
-0.92%
$ 4,343 $ 4,624
Apr 18, 9 AM $ 0.0183
-8.74%
$ 4,354 $ 1,208
Apr 18, 8 AM $ 0.0201
-1.76%
$ 4,769 $ 4,302
Apr 18, 7 AM $ 0.0204
-1.47%
$ 4,856 $ 5,136
Apr 18, 6 AM $ 0.0207
+0.44%
$ 4,926 $ 5,119
Apr 18, 5 AM $ 0.0206
+19.68%
$ 4,904 $ 1,071
Apr 18, 4 AM $ 0.0172
-0.14%
$ 4,094 $ 3,097
Apr 18, 3 AM $ 0.0173
+1.28%
$ 4,113 $ 3,160
Apr 18, 2 AM $ 0.0171
-2.92%
$ 4,062 $ 3,088
Apr 18, 1 AM $ 0.0176
-0.62%
$ 4,182 $ 2,877
Apr 18, 12 AM $ 0.0177
+1.10%
$ 4,204 $ 2,782
Apr 17, 11 PM $ 0.0175
+2.62%
$ 4,156 $ 2,740
Apr 17, 10 PM $ 0.017
+4.91%
$ 4,049 $ 2,611
Apr 17, 9 PM $ 0.0162
+1.65%
$ 3,860 $ 2,375
Apr 17, 8 PM $ 0.016
-1.74%
$ 3,794 $ 2,321
Apr 17, 7 PM $ 0.0162
+1.35%
$ 3,860 $ 2,594
Apr 17, 6 PM $ 0.016
+0.15%
$ 3,809 $ 2,493
Apr 17, 5 PM $ 0.016
-0.06%
$ 3,804 $ 2,545
Apr 17, 4 PM $ 0.016
+0.68%
$ 3,809 $ 2,547