FUNNAI Historical Data

FUNNAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0188
+1.24%
$ 4,479 $ 283
Apr 21, 5 PM $ 0.0186
-1.50%
$ 4,430 $ 308
Apr 21, 4 PM $ 0.019
-0.16%
$ 4,508 $ 546
Apr 21, 3 PM $ 0.019
+0.66%
$ 4,514 $ 741
Apr 21, 2 PM $ 0.0189
+0.04%
$ 4,491 $ 654
Apr 21, 1 PM $ 0.0189
-0.53%
$ 4,488 $ 730
Apr 21, 12 PM $ 0.019
-1.74%
$ 4,509 $ 810
Apr 21, 11 AM $ 0.0193
+0.52%
$ 4,589 $ 1,211
Apr 21, 10 AM $ 0.0192
+0.66%
$ 4,565 $ 1,203
Apr 21, 9 AM $ 0.0191
+0.00%
$ 4,535 $ 1,195
Apr 21, 8 AM $ 0.0191
+0.17%
$ 4,539 $ 1,206
Apr 21, 7 AM $ 0.0191
+0.28%
$ 4,531 $ 1,219
Apr 21, 6 AM $ 0.019
-0.09%
$ 4,522 $ 1,220
Apr 21, 5 AM $ 0.019
+0.14%
$ 4,525 $ 1,228
Apr 21, 4 AM $ 0.019
+0.12%
$ 4,516 $ 1,225
Apr 21, 3 AM $ 0.019
+0.36%
$ 4,512 $ 1,223
Apr 21, 2 AM $ 0.0189
-1.16%
$ 4,494 $ 1,226
Apr 21, 1 AM $ 0.0192
+0.22%
$ 4,555 $ 1,232
Apr 21, 12 AM $ 0.0191
+0.24%
$ 4,546 $ 1,281
Apr 20, 11 PM $ 0.0191
-0.92%
$ 4,533 $ 1,296
Apr 20, 10 PM $ 0.0192
-0.74%
$ 4,575 $ 1,543
Apr 20, 9 PM $ 0.0194
-0.24%
$ 4,602 $ 1,566
Apr 20, 8 PM $ 0.0194
+0.81%
$ 4,612 $ 1,567
Apr 20, 7 PM $ 0.0192
-0.30%
$ 4,576 $ 1,610
Apr 20, 6 PM $ 0.0193
+0.87%
$ 4,589 $ 1,910
Apr 20, 5 PM $ 0.0191
-3.51%
$ 4,547 $ 1,868
Apr 20, 4 PM $ 0.0198
-0.99%
$ 4,714 $ 1,875
Apr 20, 3 PM $ 0.02
+2.67%
$ 4,759 $ 1,840
Apr 20, 2 PM $ 0.0195
-1.16%
$ 4,646 $ 1,656
Apr 20, 1 PM $ 0.0197
+0.92%
$ 4,693 $ 1,613
Apr 20, 12 PM $ 0.0196
+0.47%
$ 4,652 $ 1,158
Apr 20, 11 AM $ 0.0195
-0.43%
$ 4,630 $ 1,428
Apr 20, 10 AM $ 0.0196
-0.01%
$ 4,654 $ 1,457
Apr 20, 9 AM $ 0.0196
+0.15%
$ 4,656 $ 1,458
Apr 20, 8 AM $ 0.0196
-0.44%
$ 4,651 $ 1,707
Apr 20, 7 AM $ 0.0197
+0.40%
$ 4,676 $ 1,728
Apr 20, 6 AM $ 0.0196
+0.30%
$ 4,659 $ 1,760
Apr 20, 5 AM $ 0.0195
-0.98%
$ 4,643 $ 1,739
Apr 20, 4 AM $ 0.0197
+0.46%
$ 4,687 $ 1,755
Apr 20, 3 AM $ 0.0196
+0.36%
$ 4,660 $ 1,754
Apr 20, 2 AM $ 0.0195
+0.26%
$ 4,640 $ 2,180
Apr 20, 1 AM $ 0.0195
+0.73%
$ 4,625 $ 3,911
Apr 20, 12 AM $ 0.0193
+0.66%
$ 4,592 $ 4,008
Apr 19, 11 PM $ 0.0192
-2.19%
$ 4,561 $ 3,995
Apr 19, 10 PM $ 0.0196
-0.78%
$ 4,666 $ 3,711
Apr 19, 9 PM $ 0.0198
+0.27%
$ 4,711 $ 3,751
Apr 19, 8 PM $ 0.0198
-0.94%
$ 4,696 $ 3,771
Apr 19, 7 PM $ 0.0199
+0.78%
$ 4,742 $ 3,739
Apr 19, 6 PM $ 0.0198
-0.58%
$ 4,708 $ 3,567
Apr 19, 5 PM $ 0.0199
-0.77%
$ 4,742 $ 3,715