FUNNAI Historical Data

FUNNAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0187
+0.37%
$ 4,435 $ 860
Apr 23, 6 PM $ 0.0187
+0.55%
$ 4,441 $ 933
Apr 23, 5 PM $ 0.0185
-2.98%
$ 4,406 $ 1,003
Apr 23, 4 PM $ 0.0191
-0.10%
$ 4,548 $ 1,014
Apr 23, 3 PM $ 0.0192
+0.46%
$ 4,556 $ 835
Apr 23, 2 PM $ 0.0191
+0.37%
$ 4,534 $ 863
Apr 23, 1 PM $ 0.019
+0.20%
$ 4,520 $ 899
Apr 23, 12 PM $ 0.019
+0.59%
$ 4,507 $ 893
Apr 23, 11 AM $ 0.0188
+0.53%
$ 4,476 $ 1,073
Apr 23, 10 AM $ 0.0187
-0.35%
$ 4,452 $ 1,124
Apr 23, 9 AM $ 0.0188
-0.49%
$ 4,466 $ 1,133
Apr 23, 8 AM $ 0.0189
-0.28%
$ 4,485 $ 1,161
Apr 23, 7 AM $ 0.0189
-0.09%
$ 4,504 $ 1,178
Apr 23, 6 AM $ 0.0189
+0.42%
$ 4,505 $ 1,181
Apr 23, 5 AM $ 0.0189
+0.38%
$ 4,489 $ 1,184
Apr 23, 4 AM $ 0.0188
+0.34%
$ 4,471 $ 1,326
Apr 23, 3 AM $ 0.0187
-1.10%
$ 4,455 $ 2,312
Apr 23, 2 AM $ 0.0189
-0.79%
$ 4,503 $ 2,346
Apr 23, 1 AM $ 0.0191
+0.01%
$ 4,539 $ 2,379
Apr 23, 12 AM $ 0.0191
+1.10%
$ 4,536 $ 2,422
Apr 22, 11 PM $ 0.0189
+1.02%
$ 4,490 $ 2,276
Apr 22, 10 PM $ 0.0187
-0.44%
$ 4,445 $ 2,202
Apr 22, 9 PM $ 0.0188
+1.37%
$ 4,466 $ 2,197
Apr 22, 8 PM $ 0.0185
-0.34%
$ 4,408 $ 2,192
Apr 22, 7 PM $ 0.0186
-2.25%
$ 4,418 $ 2,339
Apr 22, 6 PM $ 0.019
-1.86%
$ 4,521 $ 2,290
Apr 22, 5 PM $ 0.0194
-0.34%
$ 4,601 $ 2,169
Apr 22, 4 PM $ 0.0194
-0.69%
$ 4,617 $ 2,171
Apr 22, 3 PM $ 0.0196
-0.02%
$ 4,651 $ 2,173
Apr 22, 2 PM $ 0.0196
+0.30%
$ 4,651 $ 2,230
Apr 22, 1 PM $ 0.0195
-0.34%
$ 4,640 $ 2,185
Apr 22, 12 PM $ 0.0196
+1.49%
$ 4,653 $ 2,124
Apr 22, 11 AM $ 0.0193
-0.47%
$ 4,585 $ 1,921
Apr 22, 10 AM $ 0.0193
+1.00%
$ 4,597 $ 1,860
Apr 22, 9 AM $ 0.0192
+0.39%
$ 4,564 $ 1,848
Apr 22, 8 AM $ 0.0191
+0.01%
$ 4,537 $ 1,806
Apr 22, 7 AM $ 0.0191
+0.71%
$ 4,532 $ 1,798
Apr 22, 6 AM $ 0.0189
+0.12%
$ 4,496 $ 1,775
Apr 22, 5 AM $ 0.0189
+1.24%
$ 4,498 $ 1,776
Apr 22, 4 AM $ 0.0187
-2.58%
$ 4,452 $ 1,726
Apr 22, 3 AM $ 0.0192
+0.53%
$ 4,572 $ 609
Apr 22, 2 AM $ 0.0191
+1.06%
$ 4,540 $ 568
Apr 22, 1 AM $ 0.0189
+0.18%
$ 4,497 $ 557
Apr 22, 12 AM $ 0.0189
+0.71%
$ 4,500 $ 398
Apr 21, 11 PM $ 0.0188
+0.99%
$ 4,468 $ 383
Apr 21, 10 PM $ 0.0186
-0.19%
$ 4,426 $ 432
Apr 21, 9 PM $ 0.0186
-0.31%
$ 4,433 $ 433
Apr 21, 8 PM $ 0.0187
+0.24%
$ 4,452 $ 404
Apr 21, 7 PM $ 0.0187
-0.88%
$ 4,446 $ 281
Apr 21, 6 PM $ 0.0188
+1.24%
$ 4,479 $ 283