FUNNAI Historical Data

FUNNAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0184
+0.04%
$ 4,370 $ 457
Apr 25, 7 PM $ 0.0184
+0.02%
$ 4,367 $ 464
Apr 25, 6 PM $ 0.0184
+0.28%
$ 4,368 $ 994
Apr 25, 5 PM $ 0.0183
-0.38%
$ 4,352 $ 998
Apr 25, 4 PM $ 0.0184
-0.34%
$ 4,372 $ 1,001
Apr 25, 3 PM $ 0.0185
+4.66%
$ 4,390 $ 581
Apr 25, 2 PM $ 0.0177
-0.36%
$ 4,203 $ 583
Apr 25, 1 PM $ 0.0177
+0.15%
$ 4,220 $ 590
Apr 25, 12 PM $ 0.0177
-0.76%
$ 4,216 $ 600
Apr 25, 11 AM $ 0.0179
-0.71%
$ 4,249 $ 600
Apr 25, 10 AM $ 0.018
+0.08%
$ 4,281 $ 604
Apr 25, 9 AM $ 0.018
+0.34%
$ 4,277 $ 625
Apr 25, 8 AM $ 0.0179
+0.05%
$ 4,262 $ 623
Apr 25, 7 AM $ 0.0179
+0.16%
$ 4,264 $ 641
Apr 25, 6 AM $ 0.0179
+0.57%
$ 4,257 $ 640
Apr 25, 5 AM $ 0.0178
-0.09%
$ 4,232 $ 639
Apr 25, 4 AM $ 0.0178
-0.04%
$ 4,238 $ 639
Apr 25, 3 AM $ 0.0178
+0.02%
$ 4,242 $ 640
Apr 25, 2 AM $ 0.0178
-0.28%
$ 4,241 $ 639
Apr 25, 1 AM $ 0.0179
+0.17%
$ 4,256 $ 635
Apr 25, 12 AM $ 0.0179
+0.14%
$ 4,247 $ 647
Apr 24, 11 PM $ 0.0178
+0.03%
$ 4,240 $ 647
Apr 24, 10 PM $ 0.0178
-0.61%
$ 4,239 $ 651
Apr 24, 9 PM $ 0.0179
+0.08%
$ 4,263 $ 653
Apr 24, 8 PM $ 0.0179
-0.32%
$ 4,255 $ 648
Apr 24, 7 PM $ 0.0179
-4.85%
$ 4,261 $ 695
Apr 24, 6 PM $ 0.0188
+0.02%
$ 4,478 $ 152
Apr 24, 5 PM $ 0.0188
+0.31%
$ 4,473 $ 203
Apr 24, 4 PM $ 0.0187
-0.03%
$ 4,453 $ 263
Apr 24, 3 PM $ 0.0187
-0.36%
$ 4,446 $ 444
Apr 24, 2 PM $ 0.0188
+0.17%
$ 4,462 $ 446
Apr 24, 1 PM $ 0.0188
-0.96%
$ 4,459 $ 444
Apr 24, 12 PM $ 0.0189
-0.24%
$ 4,502 $ 518
Apr 24, 11 AM $ 0.019
+0.38%
$ 4,513 $ 547
Apr 24, 10 AM $ 0.0189
+0.62%
$ 4,490 $ 543
Apr 24, 9 AM $ 0.0188
-0.39%
$ 4,462 $ 519
Apr 24, 8 AM $ 0.0188
+0.29%
$ 4,480 $ 540
Apr 24, 7 AM $ 0.0188
-0.04%
$ 4,467 $ 519
Apr 24, 6 AM $ 0.0188
+0.06%
$ 4,472 $ 519
Apr 24, 5 AM $ 0.0188
-0.43%
$ 4,463 $ 520
Apr 24, 4 AM $ 0.0188
+0.04%
$ 4,480 $ 521
Apr 24, 3 AM $ 0.0188
-0.70%
$ 4,468 $ 520
Apr 24, 2 AM $ 0.0189
-0.56%
$ 4,501 $ 544
Apr 24, 1 AM $ 0.019
-0.05%
$ 4,522 $ 535
Apr 24, 12 AM $ 0.019
+0.43%
$ 4,524 $ 632
Apr 23, 11 PM $ 0.0189
+0.50%
$ 4,505 $ 672
Apr 23, 10 PM $ 0.0189
+0.16%
$ 4,484 $ 884
Apr 23, 9 PM $ 0.0188
+1.39%
$ 4,478 $ 899
Apr 23, 8 PM $ 0.0186
-0.34%
$ 4,421 $ 916
Apr 23, 7 PM $ 0.0187
+0.37%
$ 4,435 $ 860