FUNNAI Historical Data

FUNNAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0178
+0.25%
$ 4,232 $ 918
Apr 27, 8 PM $ 0.0178
+0.33%
$ 4,223 $ 1,177
Apr 27, 7 PM $ 0.0177
-0.24%
$ 4,210 $ 1,177
Apr 27, 6 PM $ 0.0177
+0.12%
$ 4,219 $ 1,177
Apr 27, 5 PM $ 0.0177
+0.52%
$ 4,217 $ 1,176
Apr 27, 4 PM $ 0.0177
+0.87%
$ 4,197 $ 1,167
Apr 27, 3 PM $ 0.0175
-1.92%
$ 4,157 $ 1,095
Apr 27, 2 PM $ 0.0178
+0.16%
$ 4,243 $ 1,260
Apr 27, 1 PM $ 0.0178
-0.28%
$ 4,240 $ 1,242
Apr 27, 12 PM $ 0.0179
+0.48%
$ 4,252 $ 1,245
Apr 27, 11 AM $ 0.0178
-0.61%
$ 4,231 $ 1,240
Apr 27, 10 AM $ 0.0179
-1.84%
$ 4,256 $ 1,220
Apr 27, 9 AM $ 0.0182
+0.53%
$ 4,335 $ 937
Apr 27, 8 AM $ 0.0181
-0.47%
$ 4,312 $ 931
Apr 27, 7 AM $ 0.0182
+0.02%
$ 4,333 $ 927
Apr 27, 6 AM $ 0.0182
-0.93%
$ 4,329 $ 987
Apr 27, 5 AM $ 0.0183
-2.09%
$ 4,362 $ 1,493
Apr 27, 4 AM $ 0.0187
-0.36%
$ 4,456 $ 1,523
Apr 27, 3 AM $ 0.0188
-1.49%
$ 4,473 $ 1,514
Apr 27, 2 AM $ 0.0191
+0.06%
$ 4,540 $ 1,391
Apr 27, 1 AM $ 0.0191
+0.41%
$ 4,536 $ 1,388
Apr 27, 12 AM $ 0.0189
+0.27%
$ 4,503 $ 1,382
Apr 26, 11 PM $ 0.0189
-0.46%
$ 4,490 $ 1,373
Apr 26, 10 PM $ 0.019
+0.81%
$ 4,508 $ 1,381
Apr 26, 9 PM $ 0.0187
+0.63%
$ 4,454 $ 1,121
Apr 26, 8 PM $ 0.0186
+0.37%
$ 4,426 $ 1,026
Apr 26, 7 PM $ 0.0186
+0.17%
$ 4,411 $ 1,024
Apr 26, 6 PM $ 0.0185
+0.43%
$ 4,404 $ 1,024
Apr 26, 5 PM $ 0.0184
-0.04%
$ 4,385 $ 1,021
Apr 26, 4 PM $ 0.0185
-0.74%
$ 4,387 $ 1,023
Apr 26, 3 PM $ 0.0186
-1.80%
$ 4,419 $ 1,015
Apr 26, 2 PM $ 0.0189
+0.61%
$ 4,503 $ 1,297
Apr 26, 1 PM $ 0.0188
+0.76%
$ 4,477 $ 1,290
Apr 26, 12 PM $ 0.0187
-0.42%
$ 4,446 $ 1,286
Apr 26, 11 AM $ 0.0188
+0.23%
$ 4,466 $ 1,259
Apr 26, 10 AM $ 0.0187
-0.05%
$ 4,456 $ 1,236
Apr 26, 9 AM $ 0.0188
-0.01%
$ 4,460 $ 1,237
Apr 26, 8 AM $ 0.0188
-0.58%
$ 4,459 $ 1,238
Apr 26, 7 AM $ 0.0189
+0.66%
$ 4,482 $ 1,238
Apr 26, 6 AM $ 0.0187
+3.13%
$ 4,456 $ 680
Apr 26, 5 AM $ 0.0182
+0.42%
$ 4,321 $ 644
Apr 26, 4 AM $ 0.0181
+0.37%
$ 4,304 $ 641
Apr 26, 3 AM $ 0.018
-0.05%
$ 4,283 $ 640
Apr 26, 2 AM $ 0.018
+0.36%
$ 4,286 $ 639
Apr 26, 1 AM $ 0.018
-0.07%
$ 4,277 $ 637
Apr 26, 12 AM $ 0.018
+0.08%
$ 4,287 $ 655
Apr 25, 11 PM $ 0.018
-0.74%
$ 4,284 $ 656
Apr 25, 10 PM $ 0.0182
+0.58%
$ 4,319 $ 645
Apr 25, 9 PM $ 0.0181
-1.74%
$ 4,297 $ 449
Apr 25, 8 PM $ 0.0184
+0.04%
$ 4,370 $ 457