FUNNAI Historical Data

FUNNAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0169
+0.44%
$ 4,014 $ 434
Apr 29, 8 PM $ 0.0168
+0.44%
$ 3,993 $ 435
Apr 29, 7 PM $ 0.0167
+0.13%
$ 3,975 $ 435
Apr 29, 6 PM $ 0.0167
-1.03%
$ 3,966 $ 434
Apr 29, 5 PM $ 0.0169
-0.35%
$ 4,008 $ 439
Apr 29, 4 PM $ 0.0169
+0.33%
$ 4,024 $ 444
Apr 29, 3 PM $ 0.0169
-1.27%
$ 4,012 $ 294
Apr 29, 2 PM $ 0.0171
-0.15%
$ 4,065 $ 617
Apr 29, 1 PM $ 0.0171
-0.79%
$ 4,071 $ 618
Apr 29, 12 PM $ 0.0173
-0.96%
$ 4,102 $ 663
Apr 29, 11 AM $ 0.0174
+0.16%
$ 4,146 $ 724
Apr 29, 10 AM $ 0.0174
+0.06%
$ 4,139 $ 726
Apr 29, 9 AM $ 0.0174
+1.27%
$ 4,137 $ 706
Apr 29, 8 AM $ 0.0172
-0.08%
$ 4,087 $ 696
Apr 29, 7 AM $ 0.0172
-0.17%
$ 4,091 $ 698
Apr 29, 6 AM $ 0.0173
-0.19%
$ 4,104 $ 691
Apr 29, 5 AM $ 0.0173
+0.48%
$ 4,110 $ 766
Apr 29, 4 AM $ 0.0172
+0.42%
$ 4,090 $ 793
Apr 29, 3 AM $ 0.0171
+0.73%
$ 4,072 $ 735
Apr 29, 2 AM $ 0.017
-0.66%
$ 4,039 $ 711
Apr 29, 1 AM $ 0.0171
+0.32%
$ 4,065 $ 689
Apr 29, 12 AM $ 0.017
-0.63%
$ 4,049 $ 661
Apr 28, 11 PM $ 0.0171
-0.35%
$ 4,074 $ 656
Apr 28, 10 PM $ 0.0172
+0.31%
$ 4,089 $ 655
Apr 28, 9 PM $ 0.0172
-0.19%
$ 4,080 $ 612
Apr 28, 8 PM $ 0.0172
+0.19%
$ 4,088 $ 617
Apr 28, 7 PM $ 0.0172
+0.21%
$ 4,078 $ 617
Apr 28, 6 PM $ 0.0171
+0.17%
$ 4,069 $ 618
Apr 28, 5 PM $ 0.0171
-0.10%
$ 4,058 $ 616
Apr 28, 4 PM $ 0.0171
-0.38%
$ 4,058 $ 611
Apr 28, 3 PM $ 0.0171
-3.95%
$ 4,073 $ 705
Apr 28, 2 PM $ 0.0178
+0.75%
$ 4,235 $ 347
Apr 28, 1 PM $ 0.0177
-1.70%
$ 4,211 $ 358
Apr 28, 12 PM $ 0.018
+1.46%
$ 4,285 $ 340
Apr 28, 11 AM $ 0.0178
-0.86%
$ 4,223 $ 304
Apr 28, 10 AM $ 0.0179
+0.51%
$ 4,258 $ 348
Apr 28, 9 AM $ 0.0178
-0.42%
$ 4,232 $ 617
Apr 28, 8 AM $ 0.0179
-0.04%
$ 4,248 $ 619
Apr 28, 7 AM $ 0.0179
-0.76%
$ 4,247 $ 627
Apr 28, 6 AM $ 0.018
+0.72%
$ 4,282 $ 635
Apr 28, 5 AM $ 0.0179
-1.13%
$ 4,256 $ 573
Apr 28, 4 AM $ 0.0181
+0.58%
$ 4,305 $ 545
Apr 28, 3 AM $ 0.018
+0.24%
$ 4,276 $ 553
Apr 28, 2 AM $ 0.0179
-0.47%
$ 4,265 $ 670
Apr 28, 1 AM $ 0.018
-0.14%
$ 4,284 $ 661
Apr 28, 12 AM $ 0.018
-0.08%
$ 4,289 $ 662
Apr 27, 11 PM $ 0.018
+0.77%
$ 4,285 $ 662
Apr 27, 10 PM $ 0.0179
+0.56%
$ 4,255 $ 659
Apr 27, 9 PM $ 0.0178
+0.25%
$ 4,232 $ 918
Apr 27, 8 PM $ 0.0178
+0.33%
$ 4,223 $ 1,177