FUNNAI Historical Data

FUNNAI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0159
-0.37%
$ 3,775 $ 609
May 1, 9 PM $ 0.0159
+0.12%
$ 3,792 $ 605
May 1, 8 PM $ 0.016
-0.39%
$ 3,793 $ 605
May 1, 7 PM $ 0.016
-0.17%
$ 3,811 $ 609
May 1, 6 PM $ 0.0161
-0.09%
$ 3,818 $ 77
May 1, 5 PM $ 0.0161
+0.04%
$ 3,822 $ 81
May 1, 4 PM $ 0.0161
-0.17%
$ 3,816 $ 600
May 1, 3 PM $ 0.0161
+0.43%
$ 3,826 $ 606
May 1, 2 PM $ 0.016
+0.41%
$ 3,807 $ 600
May 1, 1 PM $ 0.0159
+0.22%
$ 3,781 $ 557
May 1, 12 PM $ 0.0159
-0.02%
$ 3,773 $ 543
May 1, 11 AM $ 0.0159
+0.07%
$ 3,775 $ 507
May 1, 10 AM $ 0.0159
-0.06%
$ 3,771 $ 502
May 1, 9 AM $ 0.0159
-0.19%
$ 3,779 $ 502
May 1, 8 AM $ 0.0159
-0.68%
$ 3,783 $ 548
May 1, 7 AM $ 0.016
+0.15%
$ 3,806 $ 548
May 1, 6 AM $ 0.016
-0.19%
$ 3,803 $ 531
May 1, 5 AM $ 0.016
-2.20%
$ 3,810 $ 589
May 1, 4 AM $ 0.0164
-1.58%
$ 3,897 $ 426
May 1, 3 AM $ 0.0167
+2.26%
$ 3,960 $ 367
May 1, 2 AM $ 0.0163
-0.11%
$ 3,871 $ 256
May 1, 1 AM $ 0.0163
+0.00%
$ 3,874 $ 256
May 1, 12 AM $ 0.0163
+0.17%
$ 3,877 $ 256
Apr 30, 11 PM $ 0.0163
+0.09%
$ 3,869 $ 256
Apr 30, 10 PM $ 0.0163
-0.66%
$ 3,867 $ 532
Apr 30, 9 PM $ 0.0164
-0.09%
$ 3,897 $ 547
Apr 30, 8 PM $ 0.0164
+0.23%
$ 3,901 $ 548
Apr 30, 7 PM $ 0.0164
+0.16%
$ 3,895 $ 547
Apr 30, 6 PM $ 0.0164
+0.15%
$ 3,890 $ 547
Apr 30, 5 PM $ 0.0163
+0.04%
$ 3,884 $ 538
Apr 30, 4 PM $ 0.0163
-0.13%
$ 3,885 $ 537
Apr 30, 3 PM $ 0.0163
-0.56%
$ 3,882 $ 684
Apr 30, 2 PM $ 0.0164
-1.14%
$ 3,907 $ 710
Apr 30, 1 PM $ 0.0166
+0.74%
$ 3,948 $ 716
Apr 30, 12 PM $ 0.0165
+0.26%
$ 3,922 $ 705
Apr 30, 11 AM $ 0.0165
+0.24%
$ 3,913 $ 704
Apr 30, 10 AM $ 0.0164
-0.36%
$ 3,904 $ 703
Apr 30, 9 AM $ 0.0165
+0.03%
$ 3,920 $ 728
Apr 30, 8 AM $ 0.0165
+0.05%
$ 3,919 $ 668
Apr 30, 7 AM $ 0.0165
+0.15%
$ 3,918 $ 661
Apr 30, 6 AM $ 0.0164
+1.27%
$ 3,909 $ 662
Apr 30, 5 AM $ 0.0162
+0.57%
$ 3,859 $ 610
Apr 30, 4 AM $ 0.0161
-1.25%
$ 3,839 $ 611
Apr 30, 3 AM $ 0.0163
+0.16%
$ 3,887 $ 590
Apr 30, 2 AM $ 0.0163
-0.71%
$ 3,877 $ 598
Apr 30, 1 AM $ 0.0164
-0.13%
$ 3,903 $ 633
Apr 30, 12 AM $ 0.0164
+0.64%
$ 3,906 $ 635
Apr 29, 11 PM $ 0.0163
-3.12%
$ 3,880 $ 667
Apr 29, 10 PM $ 0.0168
-0.27%
$ 4,002 $ 385
Apr 29, 9 PM $ 0.0169
+0.44%
$ 4,014 $ 434