FUNNAI Historical Data

FUNNAI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0165
+2.68%
$ 3,932 $ 1,042
May 3, 10 PM $ 0.0161
+0.62%
$ 3,838 $ 960
May 3, 9 PM $ 0.016
-2.05%
$ 3,815 $ 947
May 3, 8 PM $ 0.0164
-0.07%
$ 3,895 $ 863
May 3, 7 PM $ 0.0164
+1.76%
$ 3,898 $ 865
May 3, 6 PM $ 0.0161
-3.03%
$ 3,832 $ 744
May 3, 5 PM $ 0.0166
+5.79%
$ 3,953 $ 448
May 3, 4 PM $ 0.0157
-0.14%
$ 3,737 $ 6
May 3, 3 PM $ 0.0157
+0.04%
$ 3,741 $ 6
May 3, 2 PM $ 0.0157
+0.02%
$ 3,740 $ 6
May 3, 1 PM $ 0.0157
-0.66%
$ 3,740 $ 3
May 3, 12 PM $ 0.0158
+0.12%
$ 3,764 $ 3
May 3, 11 AM $ 0.0158
+0.06%
$ 3,759 $ 4
May 3, 10 AM $ 0.0158
-0.15%
$ 3,759 $ 14
May 3, 9 AM $ 0.0158
-0.22%
$ 3,766 $ 14
May 3, 8 AM $ 0.0159
+0.20%
$ 3,777 $ 17
May 3, 7 AM $ 0.0159
+0.19%
$ 3,770 $ 17
May 3, 6 AM $ 0.0158
+0.01%
$ 3,762 $ 35
May 3, 5 AM $ 0.0158
+0.16%
$ 3,760 $ 35
May 3, 4 AM $ 0.0158
+0.22%
$ 3,755 $ 34
May 3, 3 AM $ 0.0158
+0.31%
$ 3,746 $ 34
May 3, 2 AM $ 0.0157
-0.11%
$ 3,735 $ 34
May 3, 1 AM $ 0.0157
-0.43%
$ 3,744 $ 34
May 3, 12 AM $ 0.0158
-0.82%
$ 3,762 $ 35
May 2, 11 PM $ 0.016
+0.06%
$ 3,793 $ 69
May 2, 10 PM $ 0.016
+0.18%
$ 3,808 $ 72
May 2, 9 PM $ 0.016
+0.40%
$ 3,802 $ 79
May 2, 8 PM $ 0.0159
-0.18%
$ 3,782 $ 77
May 2, 7 PM $ 0.0159
+0.17%
$ 3,789 $ 77
May 2, 6 PM $ 0.0159
+0.43%
$ 3,780 $ 95
May 2, 5 PM $ 0.0158
-0.19%
$ 3,766 $ 95
May 2, 4 PM $ 0.0158
+0.20%
$ 3,767 $ 95
May 2, 3 PM $ 0.0158
+0.24%
$ 3,760 $ 105
May 2, 2 PM $ 0.0158
-0.02%
$ 3,749 $ 115
May 2, 1 PM $ 0.0157
+0.06%
$ 3,744 $ 158
May 2, 12 PM $ 0.0158
+0.42%
$ 3,749 $ 178
May 2, 11 AM $ 0.0157
-0.38%
$ 3,731 $ 205
May 2, 10 AM $ 0.0158
-0.04%
$ 3,747 $ 206
May 2, 9 AM $ 0.0158
+0.98%
$ 3,746 $ 206
May 2, 8 AM $ 0.0156
-0.50%
$ 3,708 $ 203
May 2, 7 AM $ 0.0157
-0.29%
$ 3,722 $ 228
May 2, 6 AM $ 0.0157
-0.03%
$ 3,734 $ 229
May 2, 5 AM $ 0.0157
-0.07%
$ 3,739 $ 230
May 2, 4 AM $ 0.0157
-0.29%
$ 3,739 $ 392
May 2, 3 AM $ 0.0158
-0.20%
$ 3,746 $ 525
May 2, 2 AM $ 0.0158
-0.35%
$ 3,748 $ 643
May 2, 1 AM $ 0.0158
-0.25%
$ 3,758 $ 644
May 2, 12 AM $ 0.0158
-0.18%
$ 3,766 $ 646
May 1, 11 PM $ 0.0159
+0.10%
$ 3,775 $ 611
May 1, 10 PM $ 0.0159
-0.37%
$ 3,775 $ 609