FUNNAI Historical Data

FUNNAI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0193
+0.63%
$ 4,600 $ 472
May 5, 11 PM $ 0.0193
-0.09%
$ 4,585 $ 680
May 5, 10 PM $ 0.0194
-2.21%
$ 4,602 $ 791
May 5, 9 PM $ 0.0198
-0.80%
$ 4,710 $ 831
May 5, 8 PM $ 0.0201
+5.36%
$ 4,774 $ 1,407
May 5, 7 PM $ 0.019
+1.92%
$ 4,527 $ 1,361
May 5, 6 PM $ 0.0187
+1.36%
$ 4,447 $ 1,674
May 5, 5 PM $ 0.0184
+0.67%
$ 4,385 $ 1,914
May 5, 4 PM $ 0.0183
-1.52%
$ 4,346 $ 1,899
May 5, 3 PM $ 0.0186
-2.00%
$ 4,421 $ 2,001
May 5, 2 PM $ 0.0189
-0.03%
$ 4,489 $ 2,133
May 5, 1 PM $ 0.019
+1.96%
$ 4,507 $ 2,339
May 5, 12 PM $ 0.0185
+1.13%
$ 4,407 $ 2,591
May 5, 11 AM $ 0.0183
+0.99%
$ 4,357 $ 2,607
May 5, 10 AM $ 0.0182
+0.65%
$ 4,326 $ 2,630
May 5, 9 AM $ 0.0181
+0.77%
$ 4,298 $ 2,602
May 5, 8 AM $ 0.0179
+0.43%
$ 4,265 $ 2,728
May 5, 7 AM $ 0.0179
+0.78%
$ 4,252 $ 2,725
May 5, 6 AM $ 0.0178
-0.04%
$ 4,220 $ 2,867
May 5, 5 AM $ 0.0178
+0.18%
$ 4,226 $ 2,885
May 5, 4 AM $ 0.0178
+0.20%
$ 4,226 $ 3,705
May 5, 3 AM $ 0.0178
+1.07%
$ 4,221 $ 3,703
May 5, 2 AM $ 0.0176
+0.02%
$ 4,182 $ 3,745
May 5, 1 AM $ 0.0176
+0.50%
$ 4,180 $ 3,733
May 5, 12 AM $ 0.0175
+0.30%
$ 4,156 $ 3,692
May 4, 11 PM $ 0.0174
+1.37%
$ 4,143 $ 3,603
May 4, 10 PM $ 0.0172
+1.00%
$ 4,097 $ 3,695
May 4, 9 PM $ 0.0171
-4.97%
$ 4,058 $ 3,663
May 4, 8 PM $ 0.018
+0.14%
$ 4,272 $ 3,235
May 4, 7 PM $ 0.0179
+2.04%
$ 4,265 $ 3,210
May 4, 6 PM $ 0.0176
-2.52%
$ 4,180 $ 3,108
May 4, 5 PM $ 0.018
+0.95%
$ 4,287 $ 3,084
May 4, 4 PM $ 0.0179
-0.40%
$ 4,254 $ 3,466
May 4, 3 PM $ 0.0179
-0.14%
$ 4,263 $ 3,377
May 4, 2 PM $ 0.0179
+3.31%
$ 4,257 $ 3,236
May 4, 1 PM $ 0.0173
-3.23%
$ 4,124 $ 2,984
May 4, 12 PM $ 0.0179
+0.63%
$ 4,258 $ 2,713
May 4, 11 AM $ 0.0178
-0.07%
$ 4,227 $ 2,653
May 4, 10 AM $ 0.0178
-1.96%
$ 4,235 $ 2,608
May 4, 9 AM $ 0.0182
+1.44%
$ 4,322 $ 2,650
May 4, 8 AM $ 0.0179
+0.02%
$ 4,259 $ 2,485
May 4, 7 AM $ 0.0179
-0.69%
$ 4,263 $ 2,484
May 4, 6 AM $ 0.018
+0.04%
$ 4,288 $ 2,334
May 4, 5 AM $ 0.018
+7.89%
$ 4,283 $ 232
May 4, 4 AM $ 0.0167
+0.03%
$ 3,972 $ 1,443
May 4, 3 AM $ 0.0167
-1.95%
$ 3,973 $ 1,445
May 4, 2 AM $ 0.017
+1.81%
$ 4,042 $ 1,328
May 4, 1 AM $ 0.0167
+0.55%
$ 3,962 $ 1,258
May 4, 12 AM $ 0.0165
-0.02%
$ 3,929 $ 1,225
May 3, 11 PM $ 0.0165
+2.68%
$ 3,932 $ 1,042