FUNNAI Historical Data

FUNNAI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0304
+2.23%
$ 7,232 $ 5,153
May 9, 8 PM $ 0.0298
+2.35%
$ 7,080 $ 4,740
May 9, 7 PM $ 0.0291
+0.11%
$ 6,909 $ 5,342
May 9, 6 PM $ 0.029
+0.41%
$ 6,894 $ 5,328
May 9, 5 PM $ 0.029
+1.30%
$ 6,886 $ 5,839
May 9, 4 PM $ 0.0287
-11.54%
$ 6,820 $ 695
May 9, 3 PM $ 0.0325
+0.09%
$ 7,727 $ 4,946
May 9, 2 PM $ 0.0325
-0.35%
$ 7,732 $ 4,924
May 9, 1 PM $ 0.0326
+0.23%
$ 7,750 $ 4,948
May 9, 12 PM $ 0.0325
-2.81%
$ 7,721 $ 5,061
May 9, 11 AM $ 0.0333
-0.87%
$ 7,925 $ 5,130
May 9, 10 AM $ 0.0336
+0.79%
$ 7,996 $ 4,787
May 9, 9 AM $ 0.0335
-1.73%
$ 7,953 $ 4,740
May 9, 8 AM $ 0.034
+0.03%
$ 8,090 $ 4,844
May 9, 7 AM $ 0.0341
+0.33%
$ 8,100 $ 4,543
May 9, 6 AM $ 0.034
+1.75%
$ 8,073 $ 4,756
May 9, 5 AM $ 0.0334
+1.79%
$ 7,947 $ 4,355
May 9, 4 AM $ 0.0328
-0.99%
$ 7,804 $ 4,215
May 9, 3 AM $ 0.0332
-0.19%
$ 7,903 $ 4,253
May 9, 2 AM $ 0.0334
-7.41%
$ 7,951 $ 4,251
May 9, 1 AM $ 0.0361
+12.32%
$ 8,594 $ 3,961
May 9, 12 AM $ 0.0323
-1.56%
$ 7,673 $ 3,503
May 8, 11 PM $ 0.0326
+0.39%
$ 7,753 $ 2,906
May 8, 10 PM $ 0.0324
-1.88%
$ 7,704 $ 2,780
May 8, 9 PM $ 0.0329
+2.72%
$ 7,811 $ 2,543
May 8, 8 PM $ 0.0323
+4.38%
$ 7,675 $ 2,551
May 8, 7 PM $ 0.0307
+9.25%
$ 7,306 $ 2,729
May 8, 6 PM $ 0.0281
+4.08%
$ 6,687 $ 1,897
May 8, 5 PM $ 0.0271
+1.41%
$ 6,431 $ 1,325
May 8, 4 PM $ 0.0266
-0.63%
$ 6,325 $ 1,251
May 8, 3 PM $ 0.0267
-0.16%
$ 6,347 $ 1,192
May 8, 2 PM $ 0.0268
+3.15%
$ 6,365 $ 1,560
May 8, 1 PM $ 0.0259
+2.12%
$ 6,169 $ 1,516
May 8, 12 PM $ 0.0254
-0.41%
$ 6,048 $ 1,480
May 8, 11 AM $ 0.0256
-0.58%
$ 6,076 $ 1,635
May 8, 10 AM $ 0.0257
+1.29%
$ 6,120 $ 1,873
May 8, 9 AM $ 0.0254
-1.21%
$ 6,044 $ 1,849
May 8, 8 AM $ 0.0258
-4.28%
$ 6,129 $ 1,904
May 8, 7 AM $ 0.0269
+1.36%
$ 6,403 $ 1,937
May 8, 6 AM $ 0.0267
+1.84%
$ 6,339 $ 1,643
May 8, 5 AM $ 0.0261
+1.67%
$ 6,216 $ 1,622
May 8, 4 AM $ 0.0256
+1.52%
$ 6,095 $ 1,596
May 8, 3 AM $ 0.0252
+1.74%
$ 5,998 $ 1,567
May 8, 2 AM $ 0.0248
-0.12%
$ 5,897 $ 1,749
May 8, 1 AM $ 0.0248
-0.15%
$ 5,904 $ 1,747
May 8, 12 AM $ 0.0249
-1.33%
$ 5,917 $ 1,730
May 7, 11 PM $ 0.0253
+2.64%
$ 6,005 $ 1,742
May 7, 10 PM $ 0.0245
+1.54%
$ 5,832 $ 1,707
May 7, 9 PM $ 0.0241
-0.01%
$ 5,730 $ 1,710
May 7, 8 PM $ 0.0241
+3.58%
$ 5,730 $ 1,625