FUNNAI Historical Data

FUNNAI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0283
-0.58%
$ 6,735 $ 2,231
May 11, 9 PM $ 0.0286
-0.49%
$ 6,794 $ 2,226
May 11, 8 PM $ 0.0287
-0.38%
$ 6,832 $ 2,245
May 11, 7 PM $ 0.0289
+0.92%
$ 6,872 $ 2,271
May 11, 6 PM $ 0.0287
-0.11%
$ 6,817 $ 2,269
May 11, 5 PM $ 0.0287
+1.75%
$ 6,815 $ 2,356
May 11, 4 PM $ 0.0281
-1.04%
$ 6,683 $ 2,335
May 11, 3 PM $ 0.0284
-0.66%
$ 6,756 $ 2,267
May 11, 2 PM $ 0.0288
-4.15%
$ 6,840 $ 2,120
May 11, 1 PM $ 0.0302
-3.00%
$ 7,173 $ 1,946
May 11, 12 PM $ 0.031
+0.94%
$ 7,366 $ 2,222
May 11, 11 AM $ 0.0307
+0.47%
$ 7,290 $ 2,175
May 11, 10 AM $ 0.0306
+0.48%
$ 7,272 $ 2,165
May 11, 9 AM $ 0.0302
+0.99%
$ 7,189 $ 1,899
May 11, 8 AM $ 0.03
+0.58%
$ 7,121 $ 1,870
May 11, 7 AM $ 0.0297
-3.73%
$ 7,063 $ 1,901
May 11, 6 AM $ 0.0309
+0.94%
$ 7,339 $ 1,385
May 11, 5 AM $ 0.0306
+0.24%
$ 7,283 $ 1,407
May 11, 4 AM $ 0.0305
+0.41%
$ 7,252 $ 1,404
May 11, 3 AM $ 0.0304
-1.34%
$ 7,235 $ 1,373
May 11, 2 AM $ 0.0308
+0.25%
$ 7,327 $ 1,265
May 11, 1 AM $ 0.0308
-0.24%
$ 7,320 $ 1,269
May 11, 12 AM $ 0.0308
-0.79%
$ 7,329 $ 1,310
May 10, 11 PM $ 0.0311
-0.27%
$ 7,399 $ 1,442
May 10, 10 PM $ 0.0312
+1.86%
$ 7,418 $ 1,529
May 10, 9 PM $ 0.0307
+0.70%
$ 7,302 $ 1,767
May 10, 8 PM $ 0.0306
-3.11%
$ 7,265 $ 2,132
May 10, 7 PM $ 0.0316
+0.28%
$ 7,502 $ 2,440
May 10, 6 PM $ 0.0314
-1.08%
$ 7,470 $ 2,525
May 10, 5 PM $ 0.0317
+0.17%
$ 7,534 $ 2,469
May 10, 4 PM $ 0.0317
+0.71%
$ 7,525 $ 2,467
May 10, 3 PM $ 0.0314
+0.83%
$ 7,472 $ 3,552
May 10, 2 PM $ 0.0312
+0.61%
$ 7,429 $ 3,591
May 10, 1 PM $ 0.0311
+2.39%
$ 7,394 $ 3,403
May 10, 12 PM $ 0.0304
+0.39%
$ 7,230 $ 2,931
May 10, 11 AM $ 0.0303
-0.70%
$ 7,208 $ 2,947
May 10, 10 AM $ 0.0305
-0.30%
$ 7,252 $ 3,216
May 10, 9 AM $ 0.0306
-0.24%
$ 7,286 $ 3,228
May 10, 8 AM $ 0.0307
-0.09%
$ 7,294 $ 3,251
May 10, 7 AM $ 0.0308
-0.11%
$ 7,331 $ 3,524
May 10, 6 AM $ 0.0309
+0.08%
$ 7,343 $ 3,663
May 10, 5 AM $ 0.0308
-1.31%
$ 7,325 $ 4,097
May 10, 4 AM $ 0.0312
-0.71%
$ 7,414 $ 4,192
May 10, 3 AM $ 0.0313
+0.42%
$ 7,446 $ 4,217
May 10, 2 AM $ 0.0314
-0.45%
$ 7,464 $ 4,261
May 10, 1 AM $ 0.0315
+2.64%
$ 7,497 $ 4,693
May 10, 12 AM $ 0.0307
-0.57%
$ 7,309 $ 4,660
May 9, 11 PM $ 0.0309
-1.12%
$ 7,349 $ 5,116
May 9, 10 PM $ 0.0313
+2.71%
$ 7,433 $ 5,171
May 9, 9 PM $ 0.0304
+2.23%
$ 7,232 $ 5,153