FUNNAI Historical Data

FUNNAI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0242
-0.04%
$ 5,754 $ 1,200
May 13, 10 PM $ 0.0242
-0.03%
$ 5,755 $ 1,201
May 13, 9 PM $ 0.0242
-0.21%
$ 5,764 $ 1,190
May 13, 8 PM $ 0.0243
-0.19%
$ 5,783 $ 1,218
May 13, 7 PM $ 0.0244
-1.45%
$ 5,797 $ 1,220
May 13, 6 PM $ 0.0248
+2.31%
$ 5,888 $ 1,210
May 13, 5 PM $ 0.0242
-2.27%
$ 5,755 $ 1,230
May 13, 4 PM $ 0.0248
+2.23%
$ 5,902 $ 1,336
May 13, 3 PM $ 0.0244
-3.95%
$ 5,797 $ 1,208
May 13, 2 PM $ 0.0254
-0.93%
$ 6,042 $ 1,238
May 13, 1 PM $ 0.0257
+0.34%
$ 6,099 $ 917
May 13, 12 PM $ 0.0256
+0.06%
$ 6,078 $ 835
May 13, 11 AM $ 0.0256
-1.87%
$ 6,081 $ 817
May 13, 10 AM $ 0.026
-1.49%
$ 6,191 $ 628
May 13, 9 AM $ 0.0265
+0.44%
$ 6,290 $ 712
May 13, 8 AM $ 0.0263
+0.70%
$ 6,255 $ 724
May 13, 7 AM $ 0.0261
+1.42%
$ 6,202 $ 995
May 13, 6 AM $ 0.0257
+0.30%
$ 6,116 $ 1,357
May 13, 5 AM $ 0.0256
-0.57%
$ 6,095 $ 1,336
May 13, 4 AM $ 0.0258
-0.40%
$ 6,139 $ 1,351
May 13, 3 AM $ 0.0259
-0.30%
$ 6,157 $ 1,286
May 13, 2 AM $ 0.026
+0.67%
$ 6,179 $ 1,303
May 13, 1 AM $ 0.0258
+0.90%
$ 6,134 $ 1,319
May 13, 12 AM $ 0.0256
+0.22%
$ 6,077 $ 1,286
May 12, 11 PM $ 0.0255
-0.21%
$ 6,074 $ 1,286
May 12, 10 PM $ 0.0256
+0.28%
$ 6,085 $ 1,408
May 12, 9 PM $ 0.0255
-0.25%
$ 6,064 $ 1,417
May 12, 8 PM $ 0.0256
-0.62%
$ 6,077 $ 1,393
May 12, 7 PM $ 0.0257
+1.07%
$ 6,119 $ 1,396
May 12, 6 PM $ 0.0255
+0.28%
$ 6,071 $ 1,380
May 12, 5 PM $ 0.0254
+2.08%
$ 6,049 $ 1,349
May 12, 4 PM $ 0.0249
-0.59%
$ 5,914 $ 1,201
May 12, 3 PM $ 0.025
-1.46%
$ 5,945 $ 1,065
May 12, 2 PM $ 0.0253
-1.10%
$ 6,024 $ 1,257
May 12, 1 PM $ 0.0257
-0.19%
$ 6,112 $ 1,656
May 12, 12 PM $ 0.0257
+0.06%
$ 6,111 $ 2,062
May 12, 11 AM $ 0.0257
-0.70%
$ 6,109 $ 2,119
May 12, 10 AM $ 0.0258
-1.28%
$ 6,144 $ 2,134
May 12, 9 AM $ 0.026
-1.55%
$ 6,171 $ 2,301
May 12, 8 AM $ 0.027
+0.41%
$ 6,418 $ 2,323
May 12, 7 AM $ 0.0268
-1.83%
$ 6,383 $ 1,701
May 12, 6 AM $ 0.0274
-0.74%
$ 6,504 $ 2,146
May 12, 5 AM $ 0.0276
+0.58%
$ 6,557 $ 2,168
May 12, 4 AM $ 0.0274
+0.08%
$ 6,519 $ 2,151
May 12, 3 AM $ 0.0274
-0.31%
$ 6,511 $ 2,195
May 12, 2 AM $ 0.0275
+0.71%
$ 6,543 $ 2,293
May 12, 1 AM $ 0.0273
-2.02%
$ 6,494 $ 2,271
May 12, 12 AM $ 0.0278
+0.16%
$ 6,621 $ 2,339
May 11, 11 PM $ 0.0278
-1.84%
$ 6,610 $ 2,338
May 11, 10 PM $ 0.0283
-0.58%
$ 6,735 $ 2,231