FUNNAI Historical Data

FUNNAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0181
-0.12%
$ 4,308 $ 906
May 18, 12 AM $ 0.0181
-0.13%
$ 4,293 $ 793
May 17, 11 PM $ 0.018
-1.67%
$ 4,289 $ 788
May 17, 10 PM $ 0.0183
-1.21%
$ 4,355 $ 800
May 17, 9 PM $ 0.0185
+0.33%
$ 4,409 $ 812
May 17, 8 PM $ 0.0185
-0.59%
$ 4,394 $ 805
May 17, 7 PM $ 0.0186
+0.47%
$ 4,419 $ 787
May 17, 6 PM $ 0.0185
-0.07%
$ 4,397 $ 797
May 17, 5 PM $ 0.0185
+0.16%
$ 4,399 $ 789
May 17, 4 PM $ 0.0185
-0.23%
$ 4,393 $ 756
May 17, 3 PM $ 0.0185
-0.08%
$ 4,407 $ 766
May 17, 2 PM $ 0.0185
-0.11%
$ 4,405 $ 798
May 17, 1 PM $ 0.0186
-1.29%
$ 4,414 $ 795
May 17, 12 PM $ 0.0188
+0.31%
$ 4,472 $ 799
May 17, 11 AM $ 0.0188
-0.52%
$ 4,464 $ 853
May 17, 10 AM $ 0.0189
-0.01%
$ 4,495 $ 886
May 17, 9 AM $ 0.0189
+0.09%
$ 4,490 $ 888
May 17, 8 AM $ 0.0189
+2.18%
$ 4,488 $ 875
May 17, 7 AM $ 0.0185
+0.61%
$ 4,392 $ 639
May 17, 6 AM $ 0.0183
-5.06%
$ 4,355 $ 636
May 17, 5 AM $ 0.0193
-0.95%
$ 4,586 $ 402
May 17, 4 AM $ 0.0193
-1.30%
$ 4,599 $ 325
May 17, 3 AM $ 0.0196
+1.30%
$ 4,652 $ 414
May 17, 2 AM $ 0.0193
-0.03%
$ 4,592 $ 409
May 17, 1 AM $ 0.0195
-0.52%
$ 4,640 $ 478
May 17, 12 AM $ 0.0197
+0.37%
$ 4,678 $ 504
May 16, 11 PM $ 0.0196
-0.23%
$ 4,659 $ 516
May 16, 10 PM $ 0.0196
-0.38%
$ 4,665 $ 574
May 16, 9 PM $ 0.0197
+0.13%
$ 4,680 $ 674
May 16, 8 PM $ 0.0196
-0.98%
$ 4,666 $ 764
May 16, 7 PM $ 0.0198
-0.28%
$ 4,718 $ 767
May 16, 6 PM $ 0.0199
-0.96%
$ 4,731 $ 804
May 16, 5 PM $ 0.0201
+0.38%
$ 4,773 $ 926
May 16, 4 PM $ 0.02
+0.58%
$ 4,759 $ 927
May 16, 3 PM $ 0.0199
-0.67%
$ 4,731 $ 920
May 16, 2 PM $ 0.0199
+1.52%
$ 4,739 $ 927
May 16, 1 PM $ 0.0196
-0.49%
$ 4,663 $ 1,025
May 16, 12 PM $ 0.0198
+0.55%
$ 4,707 $ 1,072
May 16, 11 AM $ 0.0198
+3.28%
$ 4,698 $ 1,044
May 16, 10 AM $ 0.0191
-0.60%
$ 4,545 $ 1,110
May 16, 9 AM $ 0.0192
-0.40%
$ 4,571 $ 1,122
May 16, 8 AM $ 0.0193
-0.04%
$ 4,587 $ 1,126
May 16, 7 AM $ 0.0193
-1.59%
$ 4,591 $ 1,125
May 16, 6 AM $ 0.0196
-0.41%
$ 4,660 $ 1,527
May 16, 5 AM $ 0.0197
-0.41%
$ 4,677 $ 1,539
May 16, 4 AM $ 0.0198
-3.21%
$ 4,718 $ 1,517
May 16, 3 AM $ 0.0205
-1.28%
$ 4,869 $ 1,382
May 16, 2 AM $ 0.0208
+2.51%
$ 4,936 $ 1,429
May 16, 1 AM $ 0.0202
-0.17%
$ 4,811 $ 1,649
May 16, 12 AM $ 0.0203
-0.03%
$ 4,825 $ 1,622