FUNNAI Historical Data

FUNNAI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0173
-2.42%
$ 4,106 $ 845
May 22, 2 AM $ 0.0177
+4.64%
$ 4,218 $ 769
May 22, 1 AM $ 0.017
+1.52%
$ 4,030 $ 828
May 22, 12 AM $ 0.0167
+0.31%
$ 3,978 $ 960
May 21, 11 PM $ 0.0167
-0.43%
$ 3,966 $ 980
May 21, 10 PM $ 0.0168
-1.63%
$ 3,985 $ 1,028
May 21, 9 PM $ 0.017
+0.31%
$ 4,050 $ 971
May 21, 8 PM $ 0.017
+0.49%
$ 4,046 $ 979
May 21, 7 PM $ 0.0169
+0.46%
$ 4,020 $ 965
May 21, 6 PM $ 0.0169
+0.09%
$ 4,017 $ 922
May 21, 5 PM $ 0.0167
+0.70%
$ 3,973 $ 913
May 21, 4 PM $ 0.0166
-1.38%
$ 3,945 $ 895
May 21, 3 PM $ 0.0169
+0.32%
$ 4,011 $ 936
May 21, 2 PM $ 0.0168
-0.47%
$ 3,996 $ 998
May 21, 1 PM $ 0.0167
-0.02%
$ 3,981 $ 1,002
May 21, 12 PM $ 0.0168
-0.21%
$ 3,984 $ 996
May 21, 11 AM $ 0.0168
+0.37%
$ 3,998 $ 1,230
May 21, 10 AM $ 0.0168
-1.60%
$ 3,986 $ 1,228
May 21, 9 AM $ 0.0171
-0.19%
$ 4,059 $ 1,301
May 21, 8 AM $ 0.0171
-0.43%
$ 4,069 $ 1,333
May 21, 7 AM $ 0.0172
+0.27%
$ 4,087 $ 1,351
May 21, 6 AM $ 0.0169
-3.67%
$ 4,028 $ 1,307
May 21, 5 AM $ 0.0176
+2.88%
$ 4,179 $ 1,308
May 21, 4 AM $ 0.0171
-0.37%
$ 4,062 $ 1,075
May 21, 3 AM $ 0.0172
-1.12%
$ 4,079 $ 1,075
May 21, 2 AM $ 0.0174
+2.51%
$ 4,129 $ 964
May 21, 1 AM $ 0.017
-2.22%
$ 4,030 $ 889
May 21, 12 AM $ 0.0173
-1.81%
$ 4,117 $ 746
May 20, 11 PM $ 0.0177
-0.75%
$ 4,198 $ 660
May 20, 10 PM $ 0.0178
-1.70%
$ 4,230 $ 623
May 20, 9 PM $ 0.0181
+1.50%
$ 4,304 $ 619
May 20, 8 PM $ 0.0178
-0.66%
$ 4,238 $ 579
May 20, 7 PM $ 0.0179
+0.16%
$ 4,263 $ 837
May 20, 6 PM $ 0.0179
+0.45%
$ 4,254 $ 843
May 20, 5 PM $ 0.0179
-0.06%
$ 4,247 $ 843
May 20, 4 PM $ 0.0179
-0.66%
$ 4,254 $ 814
May 20, 3 PM $ 0.018
-0.24%
$ 4,288 $ 783
May 20, 2 PM $ 0.018
+1.88%
$ 4,280 $ 715
May 20, 1 PM $ 0.0177
-2.65%
$ 4,206 $ 697
May 20, 12 PM $ 0.0182
+3.04%
$ 4,319 $ 719
May 20, 11 AM $ 0.0177
+1.38%
$ 4,198 $ 445
May 20, 10 AM $ 0.0174
-1.59%
$ 4,145 $ 450
May 20, 9 AM $ 0.0177
+0.37%
$ 4,214 $ 400
May 20, 8 AM $ 0.0177
-1.31%
$ 4,203 $ 367
May 20, 7 AM $ 0.0179
+0.45%
$ 4,264 $ 341
May 20, 6 AM $ 0.0178
-0.03%
$ 4,243 $ 365
May 20, 5 AM $ 0.0178
+1.54%
$ 4,238 $ 365
May 20, 4 AM $ 0.0175
-0.84%
$ 4,170 $ 360
May 20, 3 AM $ 0.0177
+0.98%
$ 4,210 $ 360
May 20, 2 AM $ 0.0176
+0.12%
$ 4,173 $ 345