FUNNAI Historical Data

FUNNAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0171
-0.28%
$ 4,072 $ 1,559
May 26, 1 AM $ 0.0171
-0.38%
$ 4,077 $ 1,562
May 26, 12 AM $ 0.0172
-1.67%
$ 4,089 $ 1,566
May 25, 11 PM $ 0.0175
+0.23%
$ 4,157 $ 1,592
May 25, 10 PM $ 0.0174
-2.12%
$ 4,147 $ 1,588
May 25, 9 PM $ 0.0178
+0.46%
$ 4,235 $ 1,665
May 25, 8 PM $ 0.0177
-0.04%
$ 4,211 $ 1,657
May 25, 7 PM $ 0.0177
+0.10%
$ 4,208 $ 1,651
May 25, 6 PM $ 0.0177
+0.55%
$ 4,212 $ 1,648
May 25, 5 PM $ 0.0177
-1.26%
$ 4,202 $ 1,642
May 25, 4 PM $ 0.0179
+2.76%
$ 4,264 $ 1,668
May 25, 3 PM $ 0.0175
+0.12%
$ 4,153 $ 1,625
May 25, 2 PM $ 0.0174
-8.93%
$ 4,143 $ 1,944
May 25, 1 PM $ 0.0191
+2.10%
$ 4,535 $ 1,037
May 25, 12 PM $ 0.0187
-0.05%
$ 4,437 $ 941
May 25, 11 AM $ 0.0187
+7.38%
$ 4,440 $ 949
May 25, 10 AM $ 0.0173
+0.11%
$ 4,123 $ 576
May 25, 9 AM $ 0.0173
+1.42%
$ 4,116 $ 573
May 25, 8 AM $ 0.017
+0.11%
$ 4,049 $ 707
May 25, 7 AM $ 0.017
-0.21%
$ 4,038 $ 705
May 25, 6 AM $ 0.017
+0.15%
$ 4,043 $ 706
May 25, 5 AM $ 0.017
+0.56%
$ 4,034 $ 704
May 25, 4 AM $ 0.0169
+0.51%
$ 4,009 $ 696
May 25, 3 AM $ 0.0168
-0.02%
$ 3,989 $ 692
May 25, 2 AM $ 0.0168
-0.46%
$ 3,989 $ 692
May 25, 1 AM $ 0.0169
-0.47%
$ 4,010 $ 696
May 25, 12 AM $ 0.017
+0.37%
$ 4,034 $ 706
May 24, 11 PM $ 0.0169
+0.59%
$ 4,019 $ 705
May 24, 10 PM $ 0.0168
+0.69%
$ 3,999 $ 660
May 24, 9 PM $ 0.0167
-1.08%
$ 3,975 $ 650
May 24, 8 PM $ 0.0169
-0.68%
$ 4,019 $ 661
May 24, 7 PM $ 0.017
+0.00%
$ 4,047 $ 666
May 24, 6 PM $ 0.017
-0.29%
$ 4,046 $ 665
May 24, 5 PM $ 0.0171
+0.42%
$ 4,059 $ 666
May 24, 4 PM $ 0.017
+0.15%
$ 4,038 $ 663
May 24, 3 PM $ 0.0169
-3.71%
$ 4,026 $ 660
May 24, 2 PM $ 0.0176
+0.25%
$ 4,179 $ 377
May 24, 1 PM $ 0.0176
-0.24%
$ 4,188 $ 352
May 24, 12 PM $ 0.0176
-0.96%
$ 4,193 $ 354
May 24, 11 AM $ 0.0178
+3.81%
$ 4,234 $ 344
May 24, 10 AM $ 0.0171
-0.23%
$ 4,074 $ 167
May 24, 9 AM $ 0.0172
+2.20%
$ 4,086 $ 167
May 24, 8 AM $ 0.0168
+0.06%
$ 4,001 $ 57
May 24, 7 AM $ 0.0168
+0.03%
$ 4,002 $ 57
May 24, 6 AM $ 0.0168
+0.93%
$ 4,005 $ 57
May 24, 5 AM $ 0.0167
-1.74%
$ 3,968 $ 68
May 24, 4 AM $ 0.017
+0.86%
$ 4,037 $ 68
May 24, 3 AM $ 0.0169
+0.32%
$ 4,008 $ 68
May 24, 2 AM $ 0.0168
-0.88%
$ 3,987 $ 68
May 24, 1 AM $ 0.0168
+0.50%
$ 3,988 $ 67