FUNNAI Historical Data

FUNNAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0188
-1.34%
$ 4,468 $ 851
May 28, 2 AM $ 0.019
-0.25%
$ 4,528 $ 867
May 28, 1 AM $ 0.0191
-0.56%
$ 4,537 $ 861
May 28, 12 AM $ 0.0193
-0.61%
$ 4,581 $ 907
May 27, 11 PM $ 0.0193
-0.31%
$ 4,598 $ 1,080
May 27, 10 PM $ 0.0194
-0.46%
$ 4,614 $ 1,770
May 27, 9 PM $ 0.0195
-0.64%
$ 4,637 $ 1,782
May 27, 8 PM $ 0.0197
+0.18%
$ 4,674 $ 1,588
May 27, 7 PM $ 0.0196
+1.54%
$ 4,667 $ 1,618
May 27, 6 PM $ 0.0192
+0.34%
$ 4,568 $ 1,601
May 27, 5 PM $ 0.0193
-1.74%
$ 4,591 $ 1,588
May 27, 4 PM $ 0.0197
+2.03%
$ 4,676 $ 1,605
May 27, 3 PM $ 0.0193
-1.36%
$ 4,594 $ 1,628
May 27, 2 PM $ 0.0195
-0.57%
$ 4,638 $ 1,832
May 27, 1 PM $ 0.0195
+0.09%
$ 4,634 $ 1,695
May 27, 12 PM $ 0.0194
+1.81%
$ 4,611 $ 1,684
May 27, 11 AM $ 0.0191
-0.67%
$ 4,544 $ 1,646
May 27, 10 AM $ 0.0192
+0.05%
$ 4,562 $ 1,659
May 27, 9 AM $ 0.0192
-0.81%
$ 4,555 $ 1,643
May 27, 8 AM $ 0.0194
-1.04%
$ 4,614 $ 1,654
May 27, 7 AM $ 0.0195
-1.51%
$ 4,641 $ 1,682
May 27, 6 AM $ 0.0197
+2.58%
$ 4,694 $ 1,485
May 27, 5 AM $ 0.0191
+3.89%
$ 4,548 $ 1,330
May 27, 4 AM $ 0.0181
+0.63%
$ 4,296 $ 1,210
May 27, 3 AM $ 0.018
+0.92%
$ 4,268 $ 1,180
May 27, 2 AM $ 0.0177
-0.24%
$ 4,210 $ 1,177
May 27, 1 AM $ 0.0178
+0.48%
$ 4,232 $ 1,179
May 27, 12 AM $ 0.0177
+1.93%
$ 4,214 $ 1,132
May 26, 11 PM $ 0.0174
-1.93%
$ 4,140 $ 945
May 26, 10 PM $ 0.0178
-0.14%
$ 4,226 $ 296
May 26, 9 PM $ 0.0179
-0.61%
$ 4,244 $ 297
May 26, 8 PM $ 0.018
+0.32%
$ 4,271 $ 284
May 26, 7 PM $ 0.0179
+0.38%
$ 4,254 $ 268
May 26, 6 PM $ 0.0178
-0.18%
$ 4,235 $ 260
May 26, 5 PM $ 0.0178
-1.59%
$ 4,242 $ 260
May 26, 4 PM $ 0.0181
-0.47%
$ 4,303 $ 264
May 26, 3 PM $ 0.0182
+2.66%
$ 4,333 $ 259
May 26, 2 PM $ 0.0178
-1.12%
$ 4,226 $ 41
May 26, 1 PM $ 0.0179
+1.13%
$ 4,255 $ 994
May 26, 12 PM $ 0.0177
-0.61%
$ 4,204 $ 1,059
May 26, 11 AM $ 0.0178
-0.05%
$ 4,237 $ 1,065
May 26, 10 AM $ 0.0178
+1.77%
$ 4,234 $ 1,635
May 26, 9 AM $ 0.0175
+0.21%
$ 4,159 $ 1,605
May 26, 8 AM $ 0.0174
+0.59%
$ 4,144 $ 1,601
May 26, 7 AM $ 0.0173
-1.31%
$ 4,112 $ 1,589
May 26, 6 AM $ 0.0175
+1.03%
$ 4,163 $ 1,607
May 26, 5 AM $ 0.0173
+0.51%
$ 4,116 $ 1,592
May 26, 4 AM $ 0.0172
+0.81%
$ 4,088 $ 1,583
May 26, 3 AM $ 0.017
-0.51%
$ 4,052 $ 1,568
May 26, 2 AM $ 0.0171
-0.28%
$ 4,072 $ 1,559