FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.018
+0.00%
$ 4,291 $ 382
10:12 AM $ 0.0181
+0.00%
$ 4,293 $ 379
10:07 AM $ 0.0181
+0.00%
$ 4,296 $ 379
10:02 AM $ 0.0181
+0.00%
$ 4,293 $ 379
9:57 AM $ 0.0181
+0.00%
$ 4,293 $ 379
9:52 AM $ 0.0181
+0.00%
$ 4,306 $ 379
9:47 AM $ 0.0181
+0.00%
$ 4,306 $ 380
9:42 AM $ 0.0181
+0.00%
$ 4,299 $ 380
9:37 AM $ 0.0181
+0.00%
$ 4,302 $ 379
9:32 AM $ 0.0181
+0.00%
$ 4,300 $ 380
9:27 AM $ 0.0181
+0.00%
$ 4,302 $ 380
9:22 AM $ 0.0181
+0.00%
$ 4,293 $ 380
9:17 AM $ 0.018
+0.00%
$ 4,290 $ 379
9:12 AM $ 0.018
+0.00%
$ 4,290 $ 379
9:07 AM $ 0.0181
+0.00%
$ 4,299 $ 379
9:02 AM $ 0.0181
+0.00%
$ 4,299 $ 379
8:57 AM $ 0.0181
+0.00%
$ 4,299 $ 379
8:52 AM $ 0.0181
+0.00%
$ 4,309 $ 380
8:47 AM $ 0.0181
+0.00%
$ 4,302 $ 370
8:42 AM $ 0.0181
+0.00%
$ 4,303 $ 370
8:37 AM $ 0.0181
+0.00%
$ 4,309 $ 370
8:32 AM $ 0.0181
+0.00%
$ 4,314 $ 370
8:27 AM $ 0.0181
+0.00%
$ 4,306 $ 371
8:22 AM $ 0.0181
+0.00%
$ 4,314 $ 370
8:17 AM $ 0.0181
+0.00%
$ 4,291 $ 371
8:12 AM $ 0.0181
+0.00%
$ 4,295 $ 369
8:07 AM $ 0.018
+0.00%
$ 4,283 $ 369
8:02 AM $ 0.018
+0.00%
$ 4,287 $ 368
7:57 AM $ 0.0181
+0.00%
$ 4,294 $ 368
7:52 AM $ 0.018
+0.00%
$ 4,283 $ 369
7:47 AM $ 0.018
+0.00%
$ 4,284 $ 278
7:42 AM $ 0.018
+0.00%
$ 4,290 $ 278
7:37 AM $ 0.0181
+0.00%
$ 4,296 $ 279
7:32 AM $ 0.0181
+0.00%
$ 4,310 $ 279
7:27 AM $ 0.0181
+0.00%
$ 4,313 $ 280
7:22 AM $ 0.0181
+0.00%
$ 4,312 $ 280
7:17 AM $ 0.0181
+0.00%
$ 4,312 $ 280
7:12 AM $ 0.0181
+0.00%
$ 4,309 $ 280
7:07 AM $ 0.0182
+0.00%
$ 4,317 $ 280
7:02 AM $ 0.0182
+0.00%
$ 4,336 $ 281
6:57 AM $ 0.0183
+0.00%
$ 4,341 $ 281
6:52 AM $ 0.0183
+0.00%
$ 4,354 $ 282
6:47 AM $ 0.0183
+0.00%
$ 4,357 $ 282
6:42 AM $ 0.0184
+0.00%
$ 4,363 $ 283
6:37 AM $ 0.0184
+0.00%
$ 4,370 $ 283
6:32 AM $ 0.0184
+0.00%
$ 4,370 $ 283
6:27 AM $ 0.0183
+0.00%
$ 4,360 $ 283
6:22 AM $ 0.0183
+0.00%
$ 4,360 $ 283
6:17 AM $ 0.0183
+0.00%
$ 4,355 $ 283
6:12 AM $ 0.0184
+0.00%
$ 4,364 $ 283
Download