Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000485
+0.08%
$ 527,248 $ 9
Today, at 4 PM $ 0.000485
+0.08%
$ 519,298 $ 9
Today, at 2 PM $ 0.000487
-1.02%
$ 521,865 $ 6
Today, at 1 PM $ 0.000492
+0.21%
$ 527,243 $ 5
Today, at 8 AM $ 0.000434
+0.83%
$ 464,676 $ 191
Today, at 7 AM $ 0.00043
+0.81%
$ 460,028 $ 189
Today, at 2 AM $ 0.000422
+0.00%
$ 452,429 $ 202
Yesterday, at 11 PM $ 0.000423
+0.00%
$ 453,360 $ 202
Yesterday, at 10 PM $ 0.000427
+0.00%
$ 457,394 $ 201
Yesterday, at 8 PM $ 0.000427
+0.00%
$ 457,537 $ 193
Yesterday, at 7 PM $ 0.000428
+0.00%
$ 458,725 $ 194
Yesterday, at 4 PM $ 0.000431
+0.00%
$ 461,494 $ 203
Yesterday, at 12 PM $ 0.000425
+0.00%
$ 455,614 $ 207
Yesterday, at 11 AM $ 0.000426
-0.42%
$ 455,761 $ 121
Yesterday, at 6 AM $ 0.000456
+2.90%
$ 488,458 $ 23
Yesterday, at 12 AM $ 0.000442
+0.00%
$ -- $ 5
Jun 14, 11 PM $ 0.000441
+0.00%
$ 472,017 $ 5
Jun 14, 10 PM $ 0.000436
+0.00%
$ 466,549 $ 8
Jun 14, 9 PM $ 0.000432
+1.51%
$ 462,170 $ 7
Jun 14, 6 PM $ 0.000419
-0.51%
$ 449,135 $ 7
Jun 14, 5 PM $ 0.000423
+0.00%
$ 452,555 $ 7
Jun 14, 4 PM $ 0.000418
-1.41%
$ 447,983 $ 3
Jun 14, 3 PM $ 0.000426
+0.07%
$ 455,970 $ 1
Jun 14, 2 PM $ 0.000427
-0.44%
$ 457,621 $ 1
Jun 14, 1 PM $ 0.000431
-0.23%
$ 461,090 $ 1
Jun 14, 12 PM $ 0.000432
+0.00%
$ 463,155 $ 1
Jun 14, 9 AM $ 0.000434
+0.00%
$ 464,374 $ 0
Jun 14, 2 AM $ 0.000129
+0.00%
$ 138,518 $ 1
Jun 13, 3 PM $ 0.000438
+0.54%
$ 469,597 $ 1
Jun 13, 7 AM $ 0.000434
+0.05%
$ 464,749 $ 2
Jun 12, 11 PM $ 0.000429
+0.00%
$ 459,929 $ 3
Jun 12, 10 PM $ 0.000428
+0.00%
$ 458,401 $ 3
Jun 12, 3 PM $ 0.000436
+0.48%
$ 466,923 $ 127
Jun 12, 2 PM $ 0.000432
+1.48%
$ 462,732 $ 124
Jun 12, 1 PM $ 0.000427
+0.00%
$ 457,403 $ 126
Jun 12, 9 AM $ 0.000433
+0.00%
$ 463,515 $ 154
Jun 12, 6 AM $ 0.000428
-0.53%
$ 457,905 $ 159
Jun 11, 10 PM $ 0.000434
+0.00%
$ 464,511 $ 187
Jun 11, 6 PM $ 0.000432
+0.00%
$ 462,313 $ 165
Jun 11, 5 PM $ 0.000427
+1.14%
$ 457,498 $ 163
Jun 11, 4 PM $ 0.000422
+0.00%
$ 452,336 $ 153
Jun 11, 12 PM $ 0.000392
-7.35%
$ 420,146 $ 66
Jun 11, 11 AM $ 0.000445
+16.28%
$ 476,979 $ 58
Jun 11, 10 AM $ 0.000384
-5.21%
$ 411,124 $ 16
Jun 11, 7 AM $ 0.000413
+0.00%
$ 442,080 $ 2
Jun 11, 4 AM $ 0.000413
+0.00%
$ 442,301 $ 2
Jun 11, 1 AM $ 0.000408
+1.07%
$ 436,505 $ 2
Jun 11, 12 AM $ 0.000402
+1.30%
$ 430,159 $ 2
Jun 10, 9 PM $ 0.000398
-1.24%
$ 426,361 $ 2
Jun 10, 5 PM $ 0.000405
-0.25%
$ 434,242 $ 6
Download