Domi Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000724
+0.00%
$ 775,094 $ 257
May 9, 6 PM $ 0.000723
+0.00%
$ 774,065 $ 255
May 9, 3 PM $ 0.000719
+0.00%
$ 770,145 $ 255
May 9, 2 PM $ 0.000719
-0.28%
$ 769,668 $ 254
May 9, 10 AM $ 0.000724
+0.00%
$ 775,427 $ 253
May 9, 12 AM $ 0.000717
-3.94%
$ 767,873 $ 19
May 8, 10 PM $ 0.000756
+0.00%
$ 809,278 $ 8
May 8, 9 PM $ 0.000755
+0.01%
$ 809,125 $ 13
May 8, 6 PM $ 0.000751
+0.98%
$ 804,319 $ 28
May 8, 3 PM $ 0.00074
+0.00%
$ 792,954 $ 30
May 8, 2 PM $ 0.000731
+0.30%
$ 782,525 $ 30
May 8, 1 PM $ 0.000733
-0.02%
$ 784,592 $ 31
May 8, 11 AM $ 0.00073
+0.00%
$ 781,794 $ 142
May 8, 10 AM $ 0.00073
-1.18%
$ 782,235 $ 142
May 8, 9 AM $ 0.000725
+0.38%
$ 776,647 $ 134
May 8, 8 AM $ 0.000723
-0.78%
$ 774,056 $ 131
May 7, 11 PM $ 0.000721
+0.00%
$ 772,404 $ 136
May 7, 9 PM $ 0.000722
+0.02%
$ 773,658 $ 126
May 7, 5 PM $ 0.000721
+0.00%
$ 772,423 $ 125
May 7, 3 PM $ 0.000723
-0.58%
$ 773,815 $ 140
May 7, 2 PM $ 0.000727
-0.90%
$ 778,695 $ 141
May 7, 11 AM $ 0.00073
-1.24%
$ 782,270 $ 148
May 7, 10 AM $ 0.000748
+0.00%
$ 801,153 $ 47
May 7, 8 AM $ 0.000754
+0.00%
$ 807,765 $ 48
May 7, 7 AM $ 0.000754
+0.96%
$ 807,679 $ 48
May 7, 6 AM $ 0.000747
-0.35%
$ 799,985 $ 49
May 7, 5 AM $ 0.000728
+0.00%
$ 780,070 $ 48
May 7, 2 AM $ 0.000746
-0.02%
$ 798,515 $ 24
May 7, 1 AM $ 0.00075
+0.00%
$ 803,183 $ 62
May 6, 4 PM $ 0.000748
+0.86%
$ 801,346 $ 76
May 6, 3 PM $ 0.000742
+0.02%
$ 794,740 $ 77
May 6, 2 PM $ 0.000797
+0.33%
$ 853,628 $ 79
May 6, 1 PM $ 0.000765
+0.44%
$ 819,108 $ 42
May 6, 12 PM $ 0.000761
+0.00%
$ 815,469 $ 41
May 6, 10 AM $ 0.00076
+0.01%
$ 813,804 $ 41
May 6, 9 AM $ 0.00076
+2.26%
$ 813,574 $ 41
May 6, 8 AM $ 0.000747
+0.00%
$ 799,606 $ 40
May 6, 7 AM $ 0.000746
-0.67%
$ 799,079 $ 40
May 6, 6 AM $ 0.000743
+0.00%
$ 795,772 $ 37
May 6, 4 AM $ 0.000742
+0.00%
$ 794,325 $ 35
May 6, 3 AM $ 0.000742
+0.01%
$ 794,265 $ 33
May 6, 1 AM $ 0.000739
+0.38%
$ 791,009 $ 33
May 6, 12 AM $ 0.000751
-1.52%
$ 804,002 $ 31
May 5, 9 PM $ 0.00076
+0.00%
$ 814,296 $ 14
May 5, 8 PM $ 0.000759
+0.00%
$ 812,855 $ 3
May 5, 1 PM $ 0.000738
+0.02%
$ 789,950 $ 7
May 5, 7 AM $ 0.00073
+0.15%
$ 781,468 $ 6
May 5, 3 AM $ 0.000728
+0.00%
$ 779,855 $ 8
May 5, 2 AM $ 0.000725
+0.00%
$ 776,985 $ 22
May 4, 6 PM $ 0.000726
+0.00%
$ 777,886 $ 23