Domi Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000691
+1.43%
$ 740,241 $ 925
May 14, 2 PM $ 0.000681
+0.72%
$ 729,427 $ 924
May 14, 1 PM $ 0.00068
+0.00%
$ 727,816 $ 961
May 14, 5 AM $ 0.000672
+0.00%
$ 720,016 $ 955
May 14, 3 AM $ 0.000644
+0.00%
$ 689,418 $ 733
May 14, 2 AM $ 0.000644
-1.46%
$ 689,413 $ 749
May 14, 12 AM $ 0.000713
+0.00%
$ 763,110 $ 124
May 13, 10 PM $ 0.000705
+0.00%
$ 755,098 $ 120
May 13, 4 PM $ 0.000709
+0.00%
$ 759,581 $ 123
May 13, 3 PM $ 0.00071
+0.00%
$ 760,301 $ 123
May 13, 2 PM $ 0.000715
-0.47%
$ 765,658 $ 124
May 13, 1 PM $ 0.000712
+0.27%
$ 762,246 $ 65
May 13, 12 PM $ 0.000709
-5.08%
$ 759,156 $ 58
May 13, 11 AM $ 0.000743
+2.97%
$ 796,208 $ 55
May 13, 9 AM $ 0.000723
+0.05%
$ 774,698 $ 39
May 13, 4 AM $ 0.00072
+0.00%
$ 771,173 $ 39
May 13, 3 AM $ 0.00072
+0.03%
$ 771,036 $ 39
May 13, 2 AM $ 0.000716
+0.68%
$ 766,592 $ 38
May 13, 1 AM $ 0.000711
+0.06%
$ 761,256 $ 38
May 12, 7 PM $ 0.000707
+0.18%
$ 757,510 $ 38
May 12, 6 PM $ 0.000706
+0.05%
$ 755,867 $ 38
May 12, 5 PM $ 0.000702
+0.02%
$ 751,936 $ 42
May 12, 3 PM $ 0.000699
-0.33%
$ 748,859 $ 22
May 12, 2 PM $ 0.000707
+0.00%
$ 757,259 $ 22
May 12, 10 AM $ 0.000712
-0.02%
$ 762,376 $ 16
May 12, 9 AM $ 0.000712
-0.38%
$ 762,372 $ 49
May 12, 1 AM $ 0.000724
+0.01%
$ 774,870 $ 57
May 11, 6 PM $ 0.00073
+0.00%
$ 782,188 $ 1,229
May 11, 3 PM $ 0.000726
+0.99%
$ 777,279 $ 1,297
May 11, 12 PM $ 0.000725
+0.00%
$ 776,893 $ 1,329
May 11, 11 AM $ 0.000726
+0.00%
$ 777,133 $ 1,331
May 11, 10 AM $ 0.000726
-0.33%
$ 777,898 $ 1,327
May 11, 4 AM $ 0.00072
+0.00%
$ 771,245 $ 1,399
May 11, 3 AM $ 0.000725
-0.21%
$ 776,593 $ 1,397
May 11, 2 AM $ 0.000727
-0.27%
$ 778,879 $ 1,404
May 11, 12 AM $ 0.000736
+0.00%
$ 788,731 $ 1,410
May 10, 11 PM $ 0.000736
+9.25%
$ 788,272 $ 1,068
May 10, 10 PM $ 0.000761
+0.00%
$ 814,760 $ 235
May 10, 8 PM $ 0.000764
-0.28%
$ 818,538 $ 232
May 10, 7 PM $ 0.00077
+0.41%
$ 825,071 $ 232
May 10, 6 PM $ 0.000764
+0.69%
$ 818,138 $ 231
May 10, 5 PM $ 0.000739
-3.74%
$ 791,345 $ 224
May 10, 4 PM $ 0.000766
+6.44%
$ 820,272 $ 219
May 10, 3 PM $ 0.000725
-2.57%
$ 776,868 $ 189
May 10, 2 PM $ 0.000744
+0.14%
$ 796,789 $ 125
May 10, 1 PM $ 0.00074
-0.16%
$ 792,700 $ 134
May 10, 10 AM $ 0.000739
+0.08%
$ 791,994 $ 131
May 10, 9 AM $ 0.000741
+2.02%
$ 794,065 $ 18
May 10, 8 AM $ 0.000726
+0.34%
$ 777,847 $ 10
May 10, 2 AM $ 0.000721
+0.00%
$ 772,367 $ 24