Domi Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000567
-0.52%
$ 606,770 $ 22
May 31, 6 PM $ 0.000568
+4.22%
$ 608,785 $ 10
May 31, 5 PM $ 0.000446
-21.44%
$ 478,017 $ 109
May 31, 4 PM $ 0.000571
+0.00%
$ 611,538 $ 12
May 31, 2 PM $ 0.000574
+0.00%
$ 614,686 $ 12
May 31, 5 AM $ 0.00058
+0.00%
$ 620,654 $ 16
May 31, 4 AM $ 0.000543
+0.22%
$ 582,005 $ 14
May 30, 6 PM $ 0.000555
-4.14%
$ 594,691 $ 238
May 30, 3 PM $ 0.000578
+0.00%
$ 618,560 $ 935
May 30, 4 AM $ 0.000573
-0.18%
$ 613,430 $ 2,155
May 30, 3 AM $ 0.000578
+0.00%
$ 618,876 $ 2,169
May 30, 2 AM $ 0.000578
+0.49%
$ 618,575 $ 2,168
May 29, 10 PM $ 0.000568
-0.03%
$ 608,069 $ 2,135
May 29, 9 PM $ 0.00057
-0.64%
$ 609,984 $ 2,136
May 29, 7 PM $ 0.000575
+2.50%
$ 615,733 $ 1,986
May 29, 6 PM $ 0.000562
+0.00%
$ 601,670 $ 1,958
May 29, 5 PM $ 0.000566
+0.00%
$ 606,455 $ 1,952
May 29, 4 PM $ 0.000564
+7.93%
$ 604,431 $ 1,925
May 29, 3 PM $ 0.00052
+2.12%
$ 556,610 $ 1,101
May 29, 2 PM $ 0.000512
-0.41%
$ 548,514 $ 1,092
May 29, 1 PM $ 0.000517
-17.06%
$ 553,879 $ 354
May 29, 12 PM $ 0.000624
-0.16%
$ 668,830 $ 19
May 29, 11 AM $ 0.000627
+0.00%
$ 671,128 $ 19
May 29, 7 AM $ 0.000609
+0.00%
$ 652,526 $ 18
May 29, 6 AM $ 0.000613
+0.00%
$ 656,297 $ 17
May 29, 5 AM $ 0.000642
+0.12%
$ 688,041 $ 13
May 29, 4 AM $ 0.000626
+0.00%
$ 670,684 $ 8
May 28, 6 PM $ 0.000628
+0.13%
$ 672,751 $ 13
May 28, 5 PM $ 0.000627
+0.08%
$ 671,411 $ 13
May 28, 4 PM $ 0.000629
+0.39%
$ 673,973 $ 13
May 28, 9 AM $ 0.000623
+0.00%
$ 667,264 $ 24
May 28, 4 AM $ 0.00063
-0.20%
$ 674,672 $ 37
May 28, 3 AM $ 0.000632
-0.09%
$ 677,300 $ 37
May 28, 1 AM $ 0.000653
+1.36%
$ 699,558 $ 37
May 27, 4 PM $ 0.000649
+0.00%
$ 695,451 $ 23
May 27, 3 PM $ 0.000649
+0.07%
$ 694,979 $ 41
May 27, 10 AM $ 0.000629
+0.00%
$ 673,214 $ 37
May 27, 9 AM $ 0.000627
-1.20%
$ 671,160 $ 36
May 27, 6 AM $ 0.000629
-1.16%
$ 673,820 $ 22
May 27, 4 AM $ 0.000646
+0.00%
$ 691,363 $ 18
May 27, 12 AM $ 0.000665
+1.59%
$ 712,143 $ 18
May 26, 5 PM $ 0.000653
-0.03%
$ 698,831 $ 14
May 26, 4 PM $ 0.000658
+0.00%
$ 704,707 $ 14
May 26, 3 PM $ 0.000662
-0.40%
$ 708,698 $ 17
May 26, 11 AM $ 0.000663
+1.01%
$ 710,326 $ 15
May 26, 10 AM $ 0.000656
+0.09%
$ 702,902 $ 7
May 26, 1 AM $ 0.000656
-0.22%
$ 702,197 $ 14
May 26, 12 AM $ 0.000657
+0.00%
$ 703,850 $ 14
May 25, 8 PM $ 0.000666
+0.49%
$ 713,702 $ 73
May 25, 7 PM $ 0.000663
+0.02%
$ 710,518 $ 287