Domi Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000501
-0.98%
$ 536,726 $ 134
Jun 4, 8 AM $ 0.000498
-0.67%
$ 533,417 $ 138
Jun 4, 7 AM $ 0.000507
+0.00%
$ 542,833 $ 140
Jun 4, 6 AM $ 0.000509
-0.75%
$ 545,042 $ 139
Jun 4, 5 AM $ 0.000515
-0.27%
$ 552,086 $ 127
Jun 4, 3 AM $ 0.000522
+0.75%
$ 558,558 $ 127
Jun 4, 1 AM $ 0.000516
-0.37%
$ 552,432 $ 126
Jun 4, 12 AM $ 0.000519
+3.27%
$ 556,195 $ 123
Jun 3, 11 PM $ 0.000503
-13.44%
$ 538,194 $ 54
Jun 3, 10 PM $ 0.000579
+10.93%
$ 619,811 $ 54
Jun 3, 9 PM $ 0.000521
+2.14%
$ 558,218 $ 22
Jun 3, 8 PM $ 0.00053
+0.35%
$ 567,319 $ 22
Jun 3, 4 PM $ 0.000522
-0.73%
$ 559,232 $ 9
Jun 3, 3 PM $ 0.000527
-0.28%
$ 564,760 $ 9
Jun 3, 9 AM $ 0.000527
+0.41%
$ 564,212 $ 12
Jun 3, 8 AM $ 0.000525
-0.04%
$ 561,926 $ 6
Jun 3, 7 AM $ 0.000532
+0.00%
$ 569,853 $ 7
Jun 3, 6 AM $ 0.000531
+0.00%
$ 568,666 $ 7
Jun 3, 5 AM $ 0.00053
+1.40%
$ 567,745 $ 7
Jun 3, 4 AM $ 0.000522
+1.13%
$ 559,363 $ 5
Jun 3, 3 AM $ 0.000518
-0.78%
$ 554,632 $ 7
Jun 3, 1 AM $ 0.000528
+0.00%
$ 565,140 $ 7
Jun 3, 12 AM $ 0.000526
+1.53%
$ 563,741 $ 7
Jun 2, 11 PM $ 0.000524
-0.29%
$ 561,192 $ 7
Jun 2, 10 PM $ 0.000528
-1.28%
$ 565,326 $ 7
Jun 2, 9 PM $ 0.000533
-0.46%
$ 570,718 $ 6
Jun 2, 8 PM $ 0.000535
+0.00%
$ 573,205 $ 6
Jun 2, 7 PM $ 0.00053
-0.77%
$ 568,087 $ 6
Jun 2, 6 PM $ 0.000536
+0.00%
$ 573,546 $ 6
Jun 2, 4 PM $ 0.00054
+0.84%
$ 578,600 $ 6
Jun 2, 3 PM $ 0.000538
-1.82%
$ 576,126 $ 6
Jun 2, 2 PM $ 0.00055
-1.22%
$ 589,494 $ 6
Jun 2, 9 AM $ 0.000558
+0.00%
$ 598,110 $ 4
Jun 2, 6 AM $ 0.000559
-0.38%
$ 599,139 $ 4
Jun 2, 5 AM $ 0.000563
+0.00%
$ 603,177 $ 4
Jun 2, 3 AM $ 0.000567
+1.11%
$ 607,153 $ 3
Jun 2, 2 AM $ 0.000563
-0.44%
$ 603,358 $ 3
Jun 2, 1 AM $ 0.000567
+0.00%
$ 607,104 $ 3
Jun 1, 8 PM $ 0.000574
+0.00%
$ 615,145 $ 2
Jun 1, 7 PM $ 0.000573
+0.11%
$ 613,936 $ 1
Jun 1, 5 PM $ 0.000569
+0.64%
$ 609,243 $ 16
Jun 1, 3 PM $ 0.000561
+0.00%
$ 601,332 $ 16
Jun 1, 2 PM $ 0.000562
+0.00%
$ 601,833 $ 16
Jun 1, 6 AM $ 0.000568
-0.51%
$ 608,028 $ 16
Jun 1, 5 AM $ 0.000574
+0.00%
$ 614,540 $ 19
Jun 1, 12 AM $ 0.00059
+0.00%
$ 631,395 $ 32
May 31, 10 PM $ 0.000484
+0.00%
$ 518,175 $ 396
May 31, 9 PM $ 0.000489
-4.21%
$ 523,413 $ 398
May 31, 8 PM $ 0.000527
-4.75%
$ 563,879 $ 408
May 31, 7 PM $ 0.000567
-0.52%
$ 606,770 $ 22