Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000439
+0.16%
$ 470,078 $ 565
Jun 7, 4 AM $ 0.000433
-0.14%
$ 463,941 $ 731
Jun 7, 2 AM $ 0.00044
+0.00%
$ 471,524 $ 747
Jun 7, 1 AM $ 0.000443
+2.49%
$ 474,236 $ 743
Jun 7, 12 AM $ 0.000431
+0.00%
$ 461,344 $ 718
Jun 6, 8 PM $ 0.000425
+0.00%
$ 455,168 $ 747
Jun 6, 4 PM $ 0.000432
+1.06%
$ 462,297 $ 1,041
Jun 6, 3 PM $ 0.000429
-2.31%
$ 459,892 $ 1,020
Jun 6, 12 PM $ 0.000437
+1.04%
$ 467,518 $ 1,044
Jun 6, 10 AM $ 0.000428
-1.28%
$ 458,474 $ 1,036
Jun 6, 9 AM $ 0.00044
+0.00%
$ 471,061 $ 984
Jun 6, 8 AM $ 0.000408
-0.01%
$ 437,325 $ 837
Jun 6, 7 AM $ 0.000408
-10.56%
$ 437,495 $ 510
Jun 6, 6 AM $ 0.000465
+3.04%
$ 497,613 $ 514
Jun 6, 5 AM $ 0.000428
+3.67%
$ 458,509 $ 298
Jun 6, 4 AM $ 0.000419
-2.45%
$ 449,186 $ 303
Jun 6, 3 AM $ 0.000431
-1.84%
$ 461,708 $ 307
Jun 6, 2 AM $ 0.000441
-0.78%
$ 472,360 $ 325
Jun 6, 1 AM $ 0.000447
-1.62%
$ 478,693 $ 330
Jun 6, 12 AM $ 0.000454
+1.01%
$ 485,746 $ 332
Jun 5, 10 PM $ 0.000449
-2.59%
$ 480,495 $ 331
Jun 5, 9 PM $ 0.00046
+1.68%
$ 493,060 $ 327
Jun 5, 8 PM $ 0.000452
+7.42%
$ 484,238 $ 328
Jun 5, 7 PM $ 0.000423
-5.03%
$ 452,775 $ 138
Jun 5, 6 PM $ 0.000455
+0.10%
$ 487,740 $ 6
Jun 5, 5 PM $ 0.000465
+0.00%
$ 498,368 $ 8
Jun 5, 3 PM $ 0.000455
-0.52%
$ 487,274 $ 9
Jun 5, 1 PM $ 0.000463
-0.99%
$ 495,339 $ 9
Jun 5, 12 PM $ 0.000467
+0.00%
$ 500,119 $ 9
Jun 5, 11 AM $ 0.00047
+0.63%
$ 503,122 $ 9
Jun 5, 10 AM $ 0.000468
-1.73%
$ 501,621 $ 7
Jun 5, 9 AM $ 0.000466
+0.00%
$ 499,388 $ 9
Jun 5, 8 AM $ 0.000467
-2.55%
$ 500,039 $ 9
Jun 5, 7 AM $ 0.000475
+1.79%
$ 508,597 $ 10
Jun 5, 6 AM $ 0.000473
-1.30%
$ 506,881 $ 16
Jun 5, 5 AM $ 0.000483
+0.00%
$ 517,547 $ 23
Jun 5, 4 AM $ 0.000485
+0.00%
$ 518,954 $ 23
Jun 5, 3 AM $ 0.000487
-0.08%
$ 521,807 $ 23
Jun 5, 2 AM $ 0.000489
-1.27%
$ 523,842 $ 13
Jun 5, 1 AM $ 0.000504
+0.00%
$ 539,605 $ 13
Jun 5, 12 AM $ 0.000503
+0.00%
$ 538,710 $ 13
Jun 4, 9 PM $ 0.000499
-0.82%
$ 534,880 $ 130
Jun 4, 6 PM $ 0.000509
+1.37%
$ 545,359 $ 134
Jun 4, 5 PM $ 0.000502
-0.25%
$ 538,055 $ 133
Jun 4, 4 PM $ 0.000505
+0.00%
$ 540,510 $ 134
Jun 4, 3 PM $ 0.000509
+1.11%
$ 545,631 $ 132
Jun 4, 1 PM $ 0.000509
+0.00%
$ 545,490 $ 131
Jun 4, 12 PM $ 0.000508
+1.03%
$ 544,333 $ 131
Jun 4, 11 AM $ 0.000502
+0.00%
$ 537,707 $ 129
Jun 4, 10 AM $ 0.000503
+1.22%
$ 538,735 $ 128