Domi Historical Data

DOMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000751
+0.00%
$ 804,638 $ 10,831
Apr 8, 5 PM $ 0.000751
+0.00%
$ 804,638 $ 10,808
Apr 8, 4 PM $ 0.000751
+3.86%
$ 804,638 $ 10,819
Apr 8, 3 PM $ 0.000723
-4.43%
$ 774,757 $ 10,822
Apr 8, 2 PM $ 0.000757
+4.03%
$ 810,636 $ 10,804
Apr 8, 1 PM $ 0.000728
-0.52%
$ 779,256 $ 10,873
Apr 8, 12 PM $ 0.000731
-4.90%
$ 783,325 $ 11,005
Apr 8, 11 AM $ 0.000769
+4.64%
$ 823,702 $ 10,923
Apr 8, 10 AM $ 0.000769
+4.75%
$ 823,702 $ 11,124
Apr 8, 9 AM $ 0.000734
-0.46%
$ 786,324 $ 11,311
Apr 8, 8 AM $ 0.00077
-0.26%
$ 824,237 $ 11,294
Apr 8, 7 AM $ 0.000789
+0.00%
$ 845,229 $ 10,631
Apr 8, 6 AM $ 0.000766
+0.37%
$ 820,275 $ 10,689
Apr 8, 5 AM $ 0.000763
-1.17%
$ 817,276 $ 10,804
Apr 8, 4 AM $ 0.000772
-1.88%
$ 826,980 $ 10,899
Apr 8, 3 AM $ 0.000787
-0.28%
$ 842,832 $ 10,781
Apr 8, 2 AM $ 0.000789
+4.11%
$ 845,229 $ 10,845
Apr 8, 1 AM $ 0.000758
-3.90%
$ 811,842 $ 10,894
Apr 8, 12 AM $ 0.000789
+2.84%
$ 844,772 $ 10,921
Apr 7, 11 PM $ 0.000767
+1.79%
$ 821,430 $ 10,850
Apr 7, 10 PM $ 0.000753
-0.93%
$ 806,994 $ 10,426
Apr 7, 9 PM $ 0.000761
+1.93%
$ 814,598 $ 10,205
Apr 7, 8 PM $ 0.000746
-1.89%
$ 799,176 $ 10,397
Apr 7, 7 PM $ 0.000761
+1.28%
$ 814,598 $ 10,382
Apr 7, 6 PM $ 0.000751
-0.53%
$ 804,317 $ 10,260
Apr 7, 5 PM $ 0.000733
+0.26%
$ 785,253 $ 10,229
Apr 7, 4 PM $ 0.00073
-0.04%
$ 781,505 $ 10,356
Apr 7, 3 PM $ 0.00073
-4.02%
$ 781,794 $ 10,379
Apr 7, 2 PM $ 0.000761
+4.83%
$ 814,500 $ 10,327
Apr 7, 1 PM $ 0.000725
+0.07%
$ 776,946 $ 10,273
Apr 7, 12 PM $ 0.000725
-1.06%
$ 776,364 $ 10,108
Apr 7, 11 AM $ 0.000733
-3.32%
$ 784,718 $ 10,168
Apr 7, 10 AM $ 0.000758
-1.85%
$ 811,707 $ 10,088
Apr 7, 9 AM $ 0.000758
+0.00%
$ 811,707 $ 9,993
Apr 7, 8 AM $ 0.000758
-1.85%
$ 811,707 $ 10,026
Apr 7, 7 AM $ 0.000772
+1.89%
$ 827,022 $ 10,027
Apr 7, 6 AM $ 0.000758
-0.11%
$ 811,707 $ 9,992
Apr 7, 5 AM $ 0.000759
-2.05%
$ 812,564 $ 9,952
Apr 7, 4 AM $ 0.000775
+0.00%
$ 829,592 $ 9,912
Apr 7, 3 AM $ 0.000775
+1.79%
$ 829,592 $ 9,948
Apr 7, 2 AM $ 0.000761
-1.76%
$ 815,027 $ 9,917
Apr 7, 1 AM $ 0.000775
+1.58%
$ 829,598 $ 10,034
Apr 7, 12 AM $ 0.000763
+0.01%
$ 816,688 $ 9,997
Apr 6, 11 PM $ 0.000762
-1.57%
$ 816,633 $ 10,223
Apr 6, 10 PM $ 0.000775
-0.01%
$ 829,699 $ 10,177
Apr 6, 9 PM $ 0.000775
+0.00%
$ 829,807 $ 9,984
Apr 6, 8 PM $ 0.000775
+0.00%
$ 829,807 $ 9,906
Apr 6, 7 PM $ 0.000775
+0.61%
$ 829,807 $ 9,971
Apr 6, 6 PM $ 0.00077
+0.00%
$ 824,773 $ 9,993
Apr 6, 5 PM $ 0.00077
+0.00%
$ 824,773 $ 10,092