Domi Historical Data

DOMI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000712
+5.12%
$ 762,655 $ 6,619
Apr 10, 8 PM $ 0.000677
-2.02%
$ 725,492 $ 6,713
Apr 10, 7 PM $ 0.000691
-1.96%
$ 740,486 $ 7,340
Apr 10, 6 PM $ 0.000705
+0.00%
$ 755,265 $ 7,231
Apr 10, 5 PM $ 0.000705
-1.88%
$ 755,241 $ 7,294
Apr 10, 4 PM $ 0.000719
-0.18%
$ 769,748 $ 7,553
Apr 10, 3 PM $ 0.00072
+0.01%
$ 771,116 $ 7,788
Apr 10, 2 PM $ 0.00072
+0.00%
$ 771,009 $ 7,967
Apr 10, 1 PM $ 0.00072
-0.50%
$ 771,009 $ 7,883
Apr 10, 12 PM $ 0.000738
+2.03%
$ 790,658 $ 7,737
Apr 10, 11 AM $ 0.000702
-8.20%
$ 752,349 $ 7,436
Apr 10, 9 AM $ 0.000767
+0.00%
$ 821,419 $ 6,728
Apr 10, 8 AM $ 0.000767
+9.57%
$ 821,457 $ 6,854
Apr 10, 7 AM $ 0.000766
+0.03%
$ 819,953 $ 7,259
Apr 10, 6 AM $ 0.000765
+11.36%
$ 819,680 $ 7,541
Apr 10, 5 AM $ 0.000687
-4.78%
$ 736,095 $ 7,390
Apr 10, 4 AM $ 0.000722
+5.19%
$ 773,044 $ 7,726
Apr 10, 3 AM $ 0.000686
+0.00%
$ 734,916 $ 8,545
Apr 10, 2 AM $ 0.000686
-4.79%
$ 734,916 $ 8,921
Apr 10, 1 AM $ 0.000721
+0.00%
$ 771,866 $ 9,288
Apr 10, 12 AM $ 0.000721
-6.05%
$ 771,866 $ 9,772
Apr 9, 11 PM $ 0.000767
+8.46%
$ 821,569 $ 10,218
Apr 9, 10 PM $ 0.000707
+0.87%
$ 757,474 $ 10,618
Apr 9, 9 PM $ 0.000687
+3.73%
$ 735,280 $ 10,878
Apr 9, 8 PM $ 0.000702
-1.13%
$ 751,839 $ 223
Apr 9, 7 PM $ 0.000741
-0.98%
$ 793,328 $ 10,084
Apr 9, 6 PM $ 0.000748
+2.07%
$ 801,211 $ 10,361
Apr 9, 5 PM $ 0.000771
+7.71%
$ 825,480 $ 10,390
Apr 9, 4 PM $ 0.000716
-4.48%
$ 766,404 $ 10,376
Apr 9, 3 PM $ 0.000749
+4.02%
$ 802,309 $ 10,493
Apr 9, 2 PM $ 0.00072
-5.44%
$ 771,335 $ 10,408
Apr 9, 1 PM $ 0.000759
-0.82%
$ 812,564 $ 10,309
Apr 9, 12 PM $ 0.000765
-0.09%
$ 819,311 $ 10,327
Apr 9, 11 AM $ 0.000727
-4.57%
$ 778,399 $ 10,667
Apr 9, 10 AM $ 0.000765
-0.07%
$ 819,418 $ 10,258
Apr 9, 9 AM $ 0.000765
-0.84%
$ 819,525 $ 10,086
Apr 9, 8 AM $ 0.000766
-0.25%
$ 820,382 $ 10,113
Apr 9, 7 AM $ 0.000768
-0.52%
$ 822,417 $ 10,367
Apr 9, 6 AM $ 0.000772
+0.00%
$ 826,701 $ 10,635
Apr 9, 5 AM $ 0.000772
+0.00%
$ 826,701 $ 10,568
Apr 9, 4 AM $ 0.000772
+0.00%
$ 826,701 $ 10,573
Apr 9, 3 AM $ 0.000772
+0.54%
$ 826,701 $ 10,644
Apr 9, 2 AM $ 0.000768
-0.53%
$ 822,278 $ 10,654
Apr 9, 1 AM $ 0.000772
+0.43%
$ 826,640 $ 10,570
Apr 9, 12 AM $ 0.000772
+0.36%
$ 826,644 $ 10,506
Apr 8, 11 PM $ 0.000769
-0.36%
$ 823,702 $ 10,406
Apr 8, 10 PM $ 0.000772
+0.32%
$ 826,701 $ 10,781
Apr 8, 9 PM $ 0.000769
+0.02%
$ 824,023 $ 11,205
Apr 8, 8 PM $ 0.000769
-0.33%
$ 823,887 $ 11,137
Apr 8, 7 PM $ 0.000772
+2.74%
$ 826,656 $ 11,151