Domi Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0007
-0.70%
$ 749,689 $ 132
Apr 24, 4 AM $ 0.000699
+0.00%
$ 748,775 $ 121
Apr 23, 5 PM $ 0.000697
-0.81%
$ 746,294 $ 242
Apr 23, 3 PM $ 0.000703
+0.76%
$ 753,371 $ 290
Apr 23, 2 PM $ 0.000698
-0.14%
$ 747,556 $ 290
Apr 23, 1 PM $ 0.000698
+0.00%
$ 747,257 $ 289
Apr 23, 12 PM $ 0.000695
+0.00%
$ 744,435 $ 166
Apr 23, 11 AM $ 0.000694
+0.23%
$ 742,913 $ 165
Apr 23, 10 AM $ 0.000697
+2.68%
$ 746,365 $ 165
Apr 23, 12 AM $ 0.000691
-0.08%
$ 739,595 $ 80
Apr 22, 11 PM $ 0.000693
-1.94%
$ 741,705 $ 80
Apr 22, 10 PM $ 0.000709
+1.44%
$ 758,997 $ 85
Apr 22, 7 PM $ 0.0007
+0.00%
$ 749,877 $ 18
Apr 22, 9 AM $ 0.000704
+0.00%
$ 753,641 $ 183
Apr 22, 8 AM $ 0.000755
+0.04%
$ 808,876 $ 203
Apr 22, 5 AM $ 0.000704
+0.00%
$ 754,262 $ 200
Apr 22, 2 AM $ 0.000703
+1.21%
$ 752,380 $ 200
Apr 22, 12 AM $ 0.000686
+0.00%
$ 734,697 $ 193
Apr 21, 11 PM $ 0.000686
+0.01%
$ 734,361 $ 191
Apr 21, 8 PM $ 0.000685
+0.00%
$ 734,020 $ 845
Apr 21, 7 PM $ 0.000685
+0.00%
$ 734,148 $ 866
Apr 21, 5 PM $ 0.000714
+0.03%
$ 765,184 $ 731
Apr 21, 4 PM $ 0.000729
-1.64%
$ 781,143 $ 739
Apr 21, 11 AM $ 0.000717
+0.02%
$ 767,895 $ 738
Apr 21, 10 AM $ 0.000731
+2.01%
$ 782,834 $ 886
Apr 21, 9 AM $ 0.000715
+0.00%
$ 765,283 $ 704
Apr 21, 7 AM $ 0.000718
+1.32%
$ 768,491 $ 686
Apr 21, 6 AM $ 0.00072
+0.00%
$ 771,428 $ 678
Apr 21, 5 AM $ 0.000729
+0.00%
$ 781,073 $ 678
Apr 20, 9 PM $ 0.000729
+0.00%
$ 780,572 $ 25
Apr 20, 6 AM $ 0.000656
+0.05%
$ 702,850 $ 134
Apr 19, 6 PM $ 0.000653
+0.00%
$ 699,867 $ 0.1
Apr 18, 3 PM $ 0.000704
+0.00%
$ 754,435 $ 11
Apr 16, 4 AM $ 0.000695
+0.00%
$ 744,234 $ 7,837
Apr 16, 3 AM $ 0.000695
+0.00%
$ 744,234 $ 8,026
Apr 16, 2 AM $ 0.000695
-1.48%
$ 744,234 $ 8,422
Apr 16, 1 AM $ 0.000705
-0.01%
$ 755,416 $ 8,587
Apr 16, 12 AM $ 0.000705
+0.00%
$ 755,480 $ 8,481
Apr 15, 11 PM $ 0.000705
+0.58%
$ 755,480 $ 8,443
Apr 15, 10 PM $ 0.000705
+0.50%
$ 755,587 $ 8,154
Apr 15, 9 PM $ 0.000603
+0.03%
$ 646,131 $ 8,133
Apr 15, 8 PM $ 0.000603
+0.50%
$ 645,917 $ 8,322
Apr 15, 7 PM $ 0.0006
-4.88%
$ 642,704 $ 8,316
Apr 15, 6 PM $ 0.000631
+0.00%
$ 676,119 $ 8,102
Apr 15, 5 PM $ 0.000631
+0.00%
$ 675,690 $ 8,061
Apr 15, 4 PM $ 0.000631
-3.24%
$ 675,690 $ 8,061
Apr 15, 3 PM $ 0.000652
-7.58%
$ 698,288 $ 8,079
Apr 15, 2 PM $ 0.000705
+0.00%
$ 755,587 $ 7,941
Apr 15, 1 PM $ 0.000705
+8.49%
$ 755,587 $ 7,941
Apr 15, 12 PM $ 0.000706
+0.00%
$ 756,015 $ 7,686