Domi Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000726
+0.00%
$ 777,886 $ 23
May 4, 5 PM $ 0.000723
+0.00%
$ 774,845 $ 12
May 4, 2 PM $ 0.000716
+0.00%
$ 766,993 $ 12
May 4, 10 AM $ 0.000715
-0.90%
$ 765,290 $ 31
May 4, 8 AM $ 0.000723
-0.20%
$ 774,708 $ 37
May 4, 5 AM $ 0.000751
+0.00%
$ 804,623 $ 38
May 4, 4 AM $ 0.00075
+2.62%
$ 802,833 $ 28
May 4, 3 AM $ 0.000722
+0.58%
$ 772,958 $ 27
May 4, 2 AM $ 0.000717
+0.59%
$ 768,118 $ 27
May 4, 1 AM $ 0.000713
+0.21%
$ 763,209 $ 23
May 4, 12 AM $ 0.000713
-0.13%
$ 763,788 $ 21
May 3, 10 PM $ 0.00072
+0.04%
$ 771,533 $ 21
May 3, 9 PM $ 0.000718
+0.00%
$ 768,842 $ 17
May 3, 8 PM $ 0.000717
+0.13%
$ 768,074 $ 9
May 3, 10 AM $ 0.000716
+2.47%
$ 766,728 $ 19
May 3, 9 AM $ 0.000692
-1.87%
$ 740,796 $ 6
May 3, 8 AM $ 0.000711
+0.38%
$ 760,958 $ 6
May 3, 6 AM $ 0.000709
+0.00%
$ 759,133 $ 81
May 3, 5 AM $ 0.000709
+0.00%
$ 759,412 $ 81
May 3, 3 AM $ 0.000711
-0.17%
$ 761,715 $ 86
May 3, 2 AM $ 0.000713
-0.06%
$ 763,453 $ 243
May 3, 1 AM $ 0.000715
-0.18%
$ 765,983 $ 244
May 2, 9 PM $ 0.000719
+0.00%
$ 769,866 $ 244
May 2, 8 PM $ 0.000719
+0.03%
$ 769,743 $ 244
May 2, 7 PM $ 0.000718
+0.00%
$ 769,472 $ 242
May 2, 4 PM $ 0.000717
+0.17%
$ 768,296 $ 248
May 2, 3 PM $ 0.000716
+0.30%
$ 766,752 $ 323
May 2, 2 PM $ 0.000713
+0.00%
$ 763,851 $ 328
May 2, 1 PM $ 0.000715
+0.00%
$ 765,454 $ 328
May 2, 9 AM $ 0.000715
+0.00%
$ 765,441 $ 349
May 2, 7 AM $ 0.000714
+1.69%
$ 764,215 $ 271
May 2, 5 AM $ 0.0007
-0.48%
$ 749,201 $ 275
May 2, 4 AM $ 0.000703
-0.04%
$ 752,823 $ 278
May 2, 3 AM $ 0.000704
-0.28%
$ 753,592 $ 281
May 2, 2 AM $ 0.000706
+0.00%
$ 755,903 $ 129
May 1, 9 PM $ 0.000729
+0.00%
$ 780,511 $ 169
May 1, 3 PM $ 0.000729
-0.97%
$ 780,331 $ 109
May 1, 2 PM $ 0.000716
+0.00%
$ 767,180 $ 97
May 1, 1 PM $ 0.000716
+0.20%
$ 766,978 $ 96
May 1, 12 PM $ 0.000691
+0.40%
$ 740,293 $ 95
May 1, 11 AM $ 0.000686
-1.77%
$ 734,398 $ 87
May 1, 6 AM $ 0.000735
+0.81%
$ 787,321 $ 77
May 1, 3 AM $ 0.000718
+0.05%
$ 768,865 $ 67
May 1, 1 AM $ 0.000702
-3.33%
$ 751,923 $ 52
May 1, 12 AM $ 0.000724
+0.00%
$ 775,930 $ 38
Apr 30, 10 PM $ 0.000713
-0.18%
$ 763,230 $ 36
Apr 30, 6 PM $ 0.000706
+0.62%
$ 755,754 $ 42
Apr 30, 5 PM $ 0.000712
+0.07%
$ 762,503 $ 73
Apr 30, 12 PM $ 0.000729
+1.52%
$ 780,368 $ 207
Apr 30, 7 AM $ 0.000706
+0.00%
$ 755,960 $ 202