Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000487
+0.00%
$ 527,248 $ 6
2:19 PM $ 0.000492
+0.00%
$ 527,248 $ 5
1:54 PM $ 0.000492
+0.00%
$ 527,243 $ 5
1:47 PM $ 0.000491
+0.00%
$ 526,135 $ 5
8:54 AM $ 0.000434
+0.00%
$ 464,676 $ 191
8:46 AM $ 0.000433
+0.00%
$ 463,446 $ 190
8:18 AM $ 0.000431
+0.00%
$ 461,884 $ 190
8:12 AM $ 0.00043
+0.00%
$ 460,869 $ 189
7:40 AM $ 0.00043
+0.00%
$ 458,577 $ 189
7:33 AM $ 0.000428
+0.00%
$ 458,577 $ 188
7:26 AM $ 0.000427
+0.00%
$ 457,494 $ 188
7:09 AM $ 0.000426
+0.00%
$ 456,332 $ 186
2:30 AM $ 0.000422
+0.00%
$ 457,394 $ 202
11:35 PM $ 0.000423
+0.00%
$ 457,394 $ 202
11:05 PM $ 0.000423
+0.00%
$ 457,394 $ 201
10:01 PM $ 0.000427
+0.00%
$ 457,394 $ 201
8:01 PM $ 0.000427
+0.00%
$ 457,537 $ 193
7:58 PM $ 0.000428
+0.00%
$ 458,725 $ 194
4:25 PM $ 0.000431
+0.00%
$ -- $ 203
Download