Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00976
+0.00%
$1.8 billion $264,007
Yesterday $0.00989
-3.89%
$1.83 billion $146,793
Sep 25, 2026 $0.0103
+6.04%
$1.9 billion $562,687
Sep 24, 2026 $0.00971
-0.41%
$1.79 billion $363,713
Sep 23, 2026 $0.00975
-3.03%
$1.8 billion $737,869
Sep 22, 2026 $0.01
+14.37%
$1.85 billion $523,424
Sep 21, 2026 $0.00879
+11.49%
$1.62 billion $207,010
Sep 20, 2026 $0.00789
-0.14%
$1.45 billion $22,661
Sep 19, 2026 $0.00793
+0.05%
$1.46 billion $55,557
Sep 18, 2026 $0.00795
+9.53%
$1.47 billion $81,536
Sep 17, 2026 $0.00725
+3.96%
$1.34 billion $77,564
Sep 16, 2026 $0.00701
+2.35%
$1.29 billion $59,602
Sep 15, 2026 $0.00685
-3.63%
$1.26 billion $129,878
Sep 14, 2026 $0.00714
+1.64%
$1.32 billion $59,992
Sep 13, 2026 $0.00705
-2.66%
$1.3 billion $32,375
Sep 12, 2026 $0.00725
+0.00%
$1.34 billion $26,837
Sep 11, 2026 $0.00723
-3.52%
$1.33 billion $64,138
Aug 13, 2026 $0.00621
-0.11%
$1.15 billion $144,708
Aug 12, 2026 $0.00622
-3.61%
$1.15 billion $27,929
Aug 11, 2026 $0.00645
-1.20%
$1.19 billion $41,314
Aug 10, 2026 $0.00656
+1.78%
$1.21 billion $67,922
Aug 9, 2026 $0.00645
+2.33%
$1.19 billion $46,174
Aug 8, 2026 $0.00629
+4.55%
$1.16 billion $176,399
Aug 7, 2026 $0.00602
+0.72%
$1.11 billion $15,844
Aug 6, 2026 $0.00597
-4.07%
$1.1 billion $36,395
Aug 5, 2026 $0.00624
+3.48%
$1.15 billion $41,143
Aug 4, 2026 $0.00605
-1.83%
$1.12 billion $18,589
Aug 3, 2026 $0.00616
-0.05%
$1.14 billion $48,188
Aug 2, 2026 $0.00616
+3.70%
$1.14 billion $16,003
Aug 1, 2026 $0.00594
-0.50%
$1.1 billion $1,172
Jul 31, 2026 $0.00597
-1.27%
$1.1 billion $14,934
Jul 30, 2026 $0.00605
+5.18%
$1.12 billion $38,295
Jul 29, 2026 $0.00575
-3.25%
$1.06 billion $15,911
Jul 28, 2026 $0.00594
+0.00%
$1.1 billion $20,411
Jul 27, 2026 $0.00593
-6.90%
$1.1 billion $72,296
Jul 26, 2026 $0.00637
+2.78%
$1.18 billion $32,082
Jul 25, 2026 $0.00619
+2.70%
$1.14 billion $23,174
Jul 24, 2026 $0.00603
-0.92%
$1.11 billion $8,242
Jul 23, 2026 $0.00608
-3.01%
$1.12 billion $21,999
Jul 22, 2026 $0.00625
-1.00%
$1.16 billion $12,676
Jul 21, 2026 $0.00628
-0.88%
$1.16 billion $13,929
Jul 20, 2026 $0.00636
+4.36%
$1.17 billion $64,844
Jul 19, 2026 $0.0061
-0.80%
$1.12 billion $10,571
Jul 18, 2026 $0.00615
+3.68%
$1.13 billion $37,113
Jul 17, 2026 $0.00593
-1.53%
$1.09 billion $68,044
Jul 16, 2026 $0.00603
-3.69%
$1.11 billion $57,534
Jul 15, 2026 $0.00621
+4.53%
$1.15 billion $53,278
Jul 14, 2026 $0.00592
+2.07%
$1.09 billion $23,634
Jul 13, 2026 $0.00578
-3.91%
$1.07 billion $22,494
Jul 12, 2026 $0.00598
-1.17%
$1.1 billion $15,765
Download