Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 AM $0.0103
+0.00%
$-- $562,652
12:12 AM $0.0103
+0.00%
$-- $562,982
12:07 AM $0.0102
+0.00%
$-- $562,598
12:02 AM $0.0103
+0.00%
$-- $562,330
11:57 PM $0.0103
+0.00%
$-- $562,687
11:52 PM $0.0103
+0.00%
$-- $562,644
11:47 PM $0.0103
+0.00%
$-- $562,392
11:42 PM $0.0103
+0.00%
$-- $559,244
11:37 PM $0.0103
+0.00%
$-- $559,063
11:32 PM $0.0103
+0.00%
$-- $558,907
11:27 PM $0.0103
+0.00%
$-- $558,840
11:22 PM $0.0103
+0.00%
$-- $558,763
11:17 PM $0.0103
+0.00%
$-- $558,536
11:12 PM $0.0103
+0.00%
$-- $558,345
11:07 PM $0.0103
+0.00%
$-- $558,262
11:02 PM $0.0103
+0.00%
$-- $559,532
10:57 PM $0.0103
+0.00%
$-- $560,760
10:52 PM $0.0103
+0.00%
$-- $560,486
10:47 PM $0.0103
+0.00%
$-- $559,875
10:42 PM $0.0104
+0.00%
$-- $559,167
10:37 PM $0.0103
+0.00%
$-- $559,545
10:32 PM $0.0103
+0.00%
$-- $559,190
10:27 PM $0.0103
+0.00%
$-- $558,798
10:22 PM $0.0102
+0.00%
$-- $558,421
10:17 PM $0.0102
+0.00%
$-- $549,285
10:12 PM $0.0101
+0.00%
$-- $398,641
10:07 PM $0.0102
+0.00%
$-- $296,702
10:02 PM $0.01
+0.00%
$-- $219,348
9:57 PM $0.01
+0.00%
$-- $205,090
9:52 PM $0.01
+0.00%
$-- $211,650
9:47 PM $0.01
+0.00%
$-- $211,507
9:42 PM $0.01
+0.00%
$-- $221,452
9:37 PM $0.01
+0.00%
$-- $221,121
9:32 PM $0.01
+0.00%
$-- $220,791
9:27 PM $0.01
+0.00%
$-- $220,254
9:22 PM $0.01
+0.00%
$-- $219,954
9:17 PM $0.01
+0.00%
$-- $219,178
9:12 PM $0.01
+0.00%
$-- $219,079
9:07 PM $0.0101
+0.00%
$-- $218,979
9:02 PM $0.0101
+0.00%
$-- $217,796
8:57 PM $0.0101
+0.00%
$-- $218,021
8:52 PM $0.0101
+0.00%
$-- $217,770
8:47 PM $0.0102
+0.00%
$-- $216,324
8:42 PM $0.0102
+0.00%
$-- $215,801
8:37 PM $0.0102
+0.00%
$-- $215,421
8:32 PM $0.0102
+0.00%
$-- $215,120
8:27 PM $0.0102
+0.00%
$-- $214,797
8:22 PM $0.0102
+0.00%
$-- $211,889
8:17 PM $0.0103
+0.00%
$-- $212,441
8:12 PM $0.0104
+0.00%
$-- $211,934