Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.00631
+0.00%
$1.16 billion $29,325
Aug 13, 6 AM $0.00631
-0.05%
$1.16 billion $30,247
Aug 13, 5 AM $0.00632
+0.77%
$1.17 billion $29,987
Aug 13, 4 AM $0.00627
+0.18%
$1.16 billion $29,170
Aug 13, 3 AM $0.00626
+0.22%
$1.15 billion $29,831
Aug 13, 2 AM $0.00622
-0.34%
$1.15 billion $28,962
Aug 13, 1 AM $0.00624
+0.00%
$1.15 billion $28,816
Aug 13, 12 AM $0.00626
+0.68%
$1.15 billion $28,424
Aug 12, 11 PM $0.00622
+0.34%
$1.15 billion $27,929
Aug 12, 10 PM $0.00619
+0.45%
$1.14 billion $36,416
Aug 12, 9 PM $0.00628
-1.43%
$1.16 billion $33,532
Aug 12, 8 PM $0.00638
+0.68%
$1.18 billion $32,570
Aug 12, 7 PM $0.00633
-0.42%
$1.17 billion $33,763
Aug 12, 6 PM $0.00636
+0.09%
$1.17 billion $34,312
Aug 12, 5 PM $0.00635
+0.76%
$1.17 billion $33,753
Aug 12, 4 PM $0.0063
-1.66%
$1.16 billion $32,657
Aug 12, 3 PM $0.0064
+0.99%
$1.18 billion $30,088
Aug 12, 2 PM $0.00634
-0.98%
$1.17 billion $34,704
Aug 12, 1 PM $0.0064
-0.33%
$1.18 billion $35,974
Aug 12, 12 PM $0.00643
+0.22%
$1.19 billion $35,418
Aug 12, 11 AM $0.00641
+0.33%
$1.18 billion $36,727
Aug 12, 10 AM $0.00639
-0.54%
$1.18 billion $37,111
Aug 12, 9 AM $0.00641
+1.33%
$1.18 billion $37,025
Aug 12, 8 AM $0.00634
-0.67%
$1.17 billion $36,371
Aug 12, 7 AM $0.00638
-0.11%
$1.18 billion $35,756
Aug 12, 6 AM $0.00641
+0.11%
$1.18 billion $35,486
Aug 12, 5 AM $0.0064
+0.22%
$1.18 billion $36,583
Aug 12, 4 AM $0.00639
-0.44%
$1.18 billion $36,458
Aug 12, 3 AM $0.00642
+0.00%
$1.18 billion $35,709
Aug 12, 2 AM $0.00642
+0.00%
$1.18 billion $35,709
Aug 12, 1 AM $0.00643
-0.06%
$1.19 billion $36,265
Aug 12, 12 AM $0.00647
+0.33%
$1.19 billion $36,569
Aug 11, 11 PM $0.00645
-0.23%
$1.19 billion $41,314
Aug 11, 10 PM $0.00646
+0.34%
$1.19 billion $32,678
Aug 11, 9 PM $0.00643
+0.05%
$1.19 billion $32,313
Aug 11, 8 PM $0.0064
+0.55%
$1.18 billion $43,193
Aug 11, 7 PM $0.00637
+0.33%
$1.17 billion $43,235
Aug 11, 6 PM $0.00635
-0.16%
$1.17 billion $43,266
Aug 11, 5 PM $0.00636
-0.17%
$1.17 billion $44,937
Aug 11, 4 PM $0.00637
+1.35%
$1.17 billion $46,139
Aug 11, 3 PM $0.00628
-1.66%
$1.16 billion $54,663
Aug 11, 2 PM $0.00645
-1.39%
$1.19 billion $51,992
Aug 11, 1 PM $0.00653
-0.06%
$1.2 billion $52,996
Aug 11, 12 PM $0.00653
+0.38%
$1.21 billion $54,481
Aug 11, 11 AM $0.00651
+0.22%
$1.2 billion $58,519
Aug 11, 10 AM $0.00649
+0.11%
$1.2 billion $61,085
Aug 11, 9 AM $0.00649
+1.53%
$1.2 billion $60,231
Aug 11, 8 AM $0.00639
+0.38%
$1.18 billion $60,502
Aug 11, 7 AM $0.00637
-1.03%
$1.17 billion $61,428
Aug 11, 6 AM $0.00643
-0.43%
$1.19 billion $61,569