Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 AM $0.0102
+0.00%
$-- $564,011
3:42 AM $0.0102
+0.00%
$-- $563,792
3:37 AM $0.0102
+0.00%
$-- $563,782
3:32 AM $0.0102
+0.00%
$-- $563,670
3:27 AM $0.0102
+0.00%
$-- $563,797
3:22 AM $0.0102
+0.00%
$-- $563,832
3:17 AM $0.0102
+0.00%
$-- $563,664
3:12 AM $0.0102
+0.00%
$-- $563,658
3:07 AM $0.0103
+0.00%
$-- $563,178
3:02 AM $0.0102
+0.00%
$-- $563,424
2:57 AM $0.0102
+0.00%
$-- $563,257
2:52 AM $0.0103
+0.00%
$-- $562,745
2:47 AM $0.0103
+0.00%
$-- $563,891
2:42 AM $0.0102
+0.00%
$-- $564,333
2:37 AM $0.0103
+0.00%
$-- $568,378
2:32 AM $0.0103
+0.00%
$-- $569,797
2:27 AM $0.0103
+0.00%
$-- $569,292
2:22 AM $0.0103
+0.00%
$-- $569,168
2:17 AM $0.0103
+0.00%
$-- $569,202
2:12 AM $0.0103
+0.00%
$-- $568,881
2:07 AM $0.0103
+0.00%
$-- $568,602
2:02 AM $0.0102
+0.00%
$-- $568,336
1:57 AM $0.0103
+0.00%
$-- $568,786
1:52 AM $0.0103
+0.00%
$-- $569,132
1:47 AM $0.0103
+0.00%
$-- $569,956
1:42 AM $0.0103
+0.00%
$-- $570,229
1:37 AM $0.0103
+0.00%
$-- $570,123
1:32 AM $0.0103
+0.00%
$-- $569,979
1:27 AM $0.0103
+0.00%
$-- $569,972
1:22 AM $0.0103
+0.00%
$-- $569,445
1:17 AM $0.0103
+0.00%
$-- $569,163
1:12 AM $0.0103
+0.00%
$-- $568,543
1:07 AM $0.0104
+0.00%
$-- $567,951
1:02 AM $0.0104
+0.00%
$-- $566,322
12:57 AM $0.0104
+0.00%
$-- $566,304
12:52 AM $0.0104
+0.00%
$-- $566,058
12:47 AM $0.0104
+0.00%
$-- $565,073
12:42 AM $0.0103
+0.00%
$-- $565,193
12:37 AM $0.0103
+0.00%
$-- $564,885
12:32 AM $0.0104
+0.00%
$-- $564,469
12:27 AM $0.0104
+0.00%
$-- $563,510
12:22 AM $0.0104
+0.00%
$-- $562,757
12:17 AM $0.0103
+0.00%
$-- $562,652
12:12 AM $0.0103
+0.00%
$-- $562,982
12:07 AM $0.0102
+0.00%
$-- $562,598
12:02 AM $0.0103
+0.00%
$-- $562,330
11:57 PM $0.0103
+0.00%
$-- $562,687
11:52 PM $0.0103
+0.00%
$-- $562,644
11:47 PM $0.0103
+0.00%
$-- $562,392
11:42 PM $0.0103
+0.00%
$-- $559,244