Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00725
+0.00%
$1.34 billion $31,602
Sep 12, 6 PM $0.00727
-0.11%
$1.34 billion $42,194
Sep 12, 5 PM $0.00729
-0.41%
$1.35 billion $43,660
Sep 12, 4 PM $0.00733
-0.43%
$1.35 billion $44,245
Sep 12, 3 PM $0.00737
+0.33%
$1.36 billion $51,191
Sep 12, 2 PM $0.00734
+0.11%
$1.35 billion $52,696
Sep 12, 1 PM $0.00733
-0.42%
$1.35 billion $53,951
Sep 12, 12 PM $0.00736
-0.24%
$1.36 billion $54,181
Sep 12, 11 AM $0.00738
+0.22%
$1.36 billion $55,573
Sep 12, 10 AM $0.00735
+0.22%
$1.36 billion $61,531
Sep 12, 9 AM $0.00731
+0.44%
$1.35 billion $55,535
Sep 12, 8 AM $0.00728
-0.11%
$1.34 billion $56,625
Sep 12, 7 AM $0.00728
+0.22%
$1.34 billion $58,746
Sep 12, 6 AM $0.00726
+0.00%
$1.34 billion $58,926
Sep 12, 5 AM $0.00726
+0.11%
$1.34 billion $59,641
Sep 12, 4 AM $0.00726
+0.00%
$1.34 billion $59,361
Sep 12, 3 AM $0.00726
-0.22%
$1.34 billion $59,866
Sep 12, 2 AM $0.00725
+0.22%
$1.34 billion $60,326
Sep 12, 1 AM $0.00721
-0.22%
$1.33 billion $60,260
Sep 12, 12 AM $0.00723
-0.22%
$1.33 billion $61,169
Sep 11, 11 PM $0.00723
+0.22%
$1.33 billion $64,138
Sep 11, 10 PM $0.0072
-0.33%
$1.33 billion $63,837
Sep 11, 9 PM $0.00728
+0.22%
$1.34 billion $63,036
Sep 11, 8 PM $0.00729
-0.33%
$1.34 billion $61,812
Sep 11, 7 PM $0.00725
+0.92%
$1.34 billion $61,020
Sep 11, 6 PM $0.00725
+0.33%
$1.34 billion $58,160
Sep 11, 5 PM $0.0073
-1.19%
$1.35 billion $57,463
Sep 11, 4 PM $0.00739
-0.54%
$1.36 billion $57,623
Sep 11, 3 PM $0.00762
+0.95%
$1.41 billion $54,662
Sep 11, 2 PM $0.00759
-1.76%
$1.4 billion $55,722
Sep 11, 1 PM $0.00749
+0.00%
$1.38 billion $50,548
Sep 11, 12 PM $0.00749
+2.07%
$1.38 billion $55,703
Sep 11, 11 AM $0.00734
+0.96%
$1.35 billion $55,144
Sep 11, 10 AM $0.00734
-0.65%
$1.35 billion $58,125
Sep 11, 9 AM $0.00736
-0.97%
$1.36 billion $57,297
Sep 11, 8 AM $0.00747
+0.00%
$1.38 billion $56,690
Sep 11, 7 AM $0.00749
+0.00%
$1.38 billion $55,771
Aug 13, 8 PM $0.00621
+0.00%
$1.15 billion $144,708
Aug 13, 7 PM $0.00621
+0.84%
$1.15 billion $145,243
Aug 13, 6 PM $0.00616
-0.19%
$1.14 billion $125,395
Aug 13, 5 PM $0.00617
+0.46%
$1.14 billion $73,288
Aug 13, 4 PM $0.00616
-0.90%
$1.14 billion $28,913
Aug 13, 3 PM $0.00625
-1.04%
$1.15 billion $30,461
Aug 13, 2 PM $0.00632
+0.22%
$1.17 billion $30,728
Aug 13, 1 PM $0.00631
+0.45%
$1.16 billion $31,403
Aug 13, 12 PM $0.00628
+0.03%
$1.16 billion $32,517
Aug 13, 11 AM $0.00628
-0.92%
$1.16 billion $34,280
Aug 13, 10 AM $0.00633
-0.61%
$1.17 billion $33,296
Aug 13, 9 AM $0.00637
+1.19%
$1.18 billion $34,562
Aug 13, 8 AM $0.0063
-0.24%
$1.16 billion $28,635