Coinranking
Pudgy Penguins Historical Data
PENGU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2025 | $0.0351 | -3.95% | ||
| Sep 13, 2025 | $0.0365 | +0.20% | ||
| Sep 12, 2025 | $0.0364 | +4.32% | ||
| Sep 11, 2025 | $0.0348 | -0.10% | ||
| Sep 10, 2025 | $0.0346 | +3.03% | ||
| Sep 9, 2025 | $0.0337 | -0.38% | ||
| Sep 8, 2025 | $0.0338 | +10.06% | ||
| Sep 7, 2025 | $0.031 | +8.52% | ||
| Sep 6, 2025 | $0.0287 | -1.44% | ||
| Sep 5, 2025 | $0.0293 | +2.84% | ||
| Sep 4, 2025 | $0.0286 | -6.61% | ||
| Sep 3, 2025 | $0.0308 | -0.30% | ||
| Sep 2, 2025 | $0.0304 | +6.82% | ||
| Sep 1, 2025 | $0.0282 | -2.43% | ||
| Aug 31, 2025 | $0.0297 | +0.07% | ||
| Aug 30, 2025 | $0.0298 | +1.89% | ||
| Aug 29, 2025 | $0.0293 | -3.44% | ||
| Aug 28, 2025 | $0.0304 | +1.02% | ||
| Aug 27, 2025 | $0.0303 | -2.65% | ||
| Aug 26, 2025 | $0.0311 | +4.17% | ||
| Aug 25, 2025 | $0.0301 | -12.24% | ||
| Aug 24, 2025 | $0.0337 | -6.86% | ||
| Aug 23, 2025 | $0.0361 | +0.56% | ||
| Aug 22, 2025 | $0.0349 | +14.51% | ||
| Aug 21, 2025 | $0.0307 | -4.44% | ||
| Aug 20, 2025 | $0.032 | +8.28% | ||
| Aug 19, 2025 | $0.0305 | -1.93% | ||
| Aug 18, 2025 | $0.0313 | -4.96% | ||
| Aug 17, 2025 | $0.0331 | -0.52% | ||
| Aug 16, 2025 | $0.0331 | +2.19% | ||
| Aug 15, 2025 | $0.0325 | -1.64% | ||
| Aug 14, 2025 | $0.033 | -12.45% | ||
| Aug 13, 2025 | $0.0377 | +1.36% | ||
| Aug 12, 2025 | $0.0375 | +3.11% | ||
| Aug 11, 2025 | $0.0365 | -9.42% | ||
| Aug 10, 2025 | $0.0403 | +4.03% | ||
| Aug 9, 2025 | $0.0384 | +2.20% | ||
| Aug 8, 2025 | $0.0375 | +0.80% | ||
| Aug 7, 2025 | $0.037 | +3.48% | ||
| Aug 6, 2025 | $0.0359 | +7.03% | ||
| Aug 5, 2025 | $0.0336 | -7.69% | ||
| Aug 4, 2025 | $0.0362 | +1.72% | ||
| Aug 3, 2025 | $0.0358 | +7.54% | ||
| Aug 2, 2025 | $0.0329 | -4.38% | ||
| Aug 1, 2025 | $0.033 | -2.40% | ||
| Jul 31, 2025 | $0.0338 | -4.40% | ||
| Jul 30, 2025 | $0.0398 | +4.50% | ||
| Jul 29, 2025 | $0.0382 | -5.15% | ||
| Jul 28, 2025 | $0.0403 | -6.86% | ||
| Jul 27, 2025 | $0.0432 | +2.35% | ||