Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.00621
-0.32%
$1.15 billion $42,029
Apr 4, 1 PM $0.00623
-0.26%
$1.15 billion $43,410
Apr 4, 12 PM $0.00624
+0.26%
$1.15 billion $44,310
Apr 4, 11 AM $0.00623
-0.06%
$1.15 billion $47,551
Apr 4, 10 AM $0.0062
+0.13%
$1.14 billion $45,305
Apr 4, 9 AM $0.00619
-0.32%
$1.14 billion $46,801
Apr 4, 8 AM $0.00623
-0.76%
$1.15 billion $41,559
Apr 4, 7 AM $0.00629
+0.37%
$1.16 billion $41,704
Apr 4, 6 AM $0.00625
-0.19%
$1.15 billion $40,096
Apr 4, 5 AM $0.00627
-0.06%
$1.16 billion $41,983
Apr 4, 4 AM $0.00623
+0.00%
$1.15 billion $44,060
Apr 4, 3 AM $0.00623
-0.13%
$1.15 billion $45,623
Apr 4, 2 AM $0.00625
-0.06%
$1.15 billion $50,079
Apr 4, 1 AM $0.00625
-0.13%
$1.15 billion $52,733
Apr 4, 12 AM $0.00626
-0.06%
$1.16 billion $53,456
Apr 3, 11 PM $0.00627
+0.00%
$1.16 billion $52,953
Apr 3, 10 PM $0.00629
-0.32%
$1.16 billion $53,226
Apr 3, 9 PM $0.00632
+0.51%
$1.17 billion $55,186
Apr 3, 8 PM $0.0063
-0.19%
$1.16 billion $56,145
Apr 3, 7 PM $0.00629
-1.07%
$1.16 billion $59,804
Apr 3, 6 PM $0.00636
+0.19%
$1.17 billion $60,437
Apr 3, 5 PM $0.00635
+0.00%
$1.17 billion $63,927
Apr 3, 4 PM $0.00636
+0.13%
$1.17 billion $68,962
Apr 3, 3 PM $0.00639
+0.19%
$1.18 billion $69,330
Apr 3, 2 PM $0.00641
+0.33%
$1.18 billion $75,369
Apr 3, 1 PM $0.00639
-0.19%
$1.18 billion $83,965
Apr 3, 12 PM $0.00642
+0.08%
$1.18 billion $86,581
Apr 3, 11 AM $0.00642
+0.08%
$1.18 billion $87,241
Apr 3, 10 AM $0.00642
-0.16%
$1.18 billion $90,227
Apr 3, 9 AM $0.00642
-0.26%
$1.18 billion $90,424
Apr 3, 8 AM $0.00644
-0.16%
$1.19 billion $91,544
Apr 3, 7 AM $0.00643
+0.16%
$1.19 billion $91,062
Apr 3, 6 AM $0.00637
-0.31%
$1.18 billion $90,238
Apr 3, 5 AM $0.00639
+1.14%
$1.18 billion $91,887
Apr 3, 4 AM $0.00631
+0.13%
$1.16 billion $88,412
Apr 3, 3 AM $0.0063
+0.90%
$1.16 billion $147,670
Apr 3, 2 AM $0.00622
+0.13%
$1.15 billion $143,053
Apr 3, 1 AM $0.00621
+0.00%
$1.15 billion $144,490
Apr 3, 12 AM $0.00622
+0.00%
$1.15 billion $162,950
Apr 2, 11 PM $0.00623
-0.51%
$1.15 billion $162,883
Apr 2, 10 PM $0.00626
-0.63%
$1.16 billion $159,823
Apr 2, 9 PM $0.00631
+0.11%
$1.16 billion $160,683
Apr 2, 8 PM $0.00628
+0.77%
$1.16 billion $162,307
Apr 2, 7 PM $0.00625
+0.90%
$1.15 billion $160,404
Apr 2, 6 PM $0.00617
-0.31%
$1.14 billion $158,489
Apr 2, 5 PM $0.00623
+0.19%
$1.15 billion $155,978
Apr 2, 4 PM $0.00618
-0.32%
$1.14 billion $152,524
Apr 2, 3 PM $0.00618
-0.52%
$1.14 billion $150,991
Apr 2, 2 PM $0.00616
+1.32%
$1.14 billion $144,326
Apr 2, 1 PM $0.00609
-0.85%
$1.12 billion $139,095