Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.00656
+0.00%
$1.21 billion $2,782
Apr 6, 2 PM $0.00656
+0.00%
$1.21 billion $2,782
Apr 6, 1 PM $0.00656
+0.00%
$1.21 billion $2,951
Apr 6, 12 PM $0.00656
+0.00%
$1.21 billion $3,272
Apr 6, 11 AM $0.00661
+0.00%
$1.22 billion $3,299
Apr 6, 10 AM $0.00654
+0.45%
$1.21 billion $2,439
Apr 6, 9 AM $0.00647
+0.00%
$1.19 billion $2,214
Apr 6, 8 AM $0.00647
+0.00%
$1.19 billion $1,212
Apr 6, 7 AM $0.00647
+0.00%
$1.19 billion $1,354
Apr 6, 6 AM $0.00647
+0.00%
$1.19 billion $1,354
Apr 6, 5 AM $0.00647
+0.00%
$1.19 billion $1,354
Apr 6, 4 AM $0.00648
+0.00%
$1.2 billion $1,354
Apr 6, 3 AM $0.00648
+0.79%
$1.2 billion $1,304
Apr 6, 2 AM $0.00643
-0.16%
$1.19 billion $1,275
Apr 6, 1 AM $0.00644
+0.00%
$1.19 billion $1,247
Apr 6, 12 AM $0.00644
+3.42%
$1.19 billion $1,429
Apr 5, 11 PM $0.00623
+2.86%
$1.15 billion $1,055
Apr 5, 10 PM $0.00605
+0.00%
$1.12 billion $841
Apr 5, 9 PM $0.00605
+0.00%
$1.12 billion $936
Apr 5, 8 PM $0.00605
+0.00%
$1.12 billion $936
Apr 5, 7 PM $0.00605
+0.00%
$1.12 billion $936
Apr 5, 6 PM $0.00605
+0.00%
$1.12 billion $936
Apr 5, 5 PM $0.00605
+0.00%
$1.12 billion $936
Apr 5, 4 PM $0.00605
+0.00%
$1.12 billion $1,884
Apr 5, 3 PM $0.00605
+0.00%
$1.12 billion $1,884
Apr 5, 2 PM $0.00605
+0.00%
$1.12 billion $1,884
Apr 5, 1 PM $0.00605
-0.48%
$1.12 billion $3,337
Apr 5, 12 PM $0.00608
-0.02%
$1.12 billion $3,506
Apr 5, 11 AM $0.00606
+0.00%
$1.12 billion $4,478
Apr 5, 10 AM $0.00606
+0.00%
$1.12 billion $8,087
Apr 5, 9 AM $0.00606
+0.00%
$1.12 billion $8,238
Apr 5, 8 AM $0.00606
-2.70%
$1.12 billion $14,808
Apr 5, 7 AM $0.00623
+0.00%
$1.15 billion $17,880
Apr 5, 6 AM $0.00623
+0.00%
$1.15 billion $19,887
Apr 5, 5 AM $0.00623
+0.00%
$1.15 billion $20,321
Apr 5, 4 AM $0.00623
+0.00%
$1.15 billion $22,850
Apr 5, 3 AM $0.00623
+0.00%
$1.15 billion $23,272
Apr 5, 2 AM $0.00623
+0.00%
$1.15 billion $23,625
Apr 5, 1 AM $0.00623
-0.37%
$1.15 billion $24,486
Apr 5, 12 AM $0.00625
+0.00%
$1.15 billion $24,852
Apr 4, 11 PM $0.00625
+0.00%
$1.15 billion $25,355
Apr 4, 10 PM $0.00625
+0.00%
$1.15 billion $26,323
Apr 4, 9 PM $0.00631
+0.00%
$1.16 billion $27,705
Apr 4, 8 PM $0.00631
+0.00%
$1.16 billion $28,648
Apr 4, 7 PM $0.00631
+0.00%
$1.16 billion $30,259
Apr 4, 6 PM $0.00631
+0.00%
$1.16 billion $33,540
Apr 4, 5 PM $0.00631
+1.50%
$1.16 billion $34,208
Apr 4, 4 PM $0.00621
+0.00%
$1.15 billion $35,845
Apr 4, 3 PM $0.00621
+0.00%
$1.15 billion $40,711
Apr 4, 2 PM $0.00621
-0.32%
$1.15 billion $42,029