Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.00663
-0.15%
$1.22 billion $125,261
Apr 8, 4 PM $0.00662
+0.15%
$1.22 billion $125,020
Apr 8, 3 PM $0.0066
+0.46%
$1.22 billion $125,770
Apr 8, 2 PM $0.00659
-2.15%
$1.22 billion $126,423
Apr 8, 1 PM $0.00675
+0.90%
$1.24 billion $122,306
Apr 8, 12 PM $0.00669
+0.12%
$1.23 billion $122,115
Apr 8, 11 AM $0.00673
-0.91%
$1.24 billion $123,774
Apr 8, 10 AM $0.00679
+0.19%
$1.25 billion $121,124
Apr 8, 9 AM $0.00679
+0.22%
$1.25 billion $128,342
Apr 8, 8 AM $0.00679
+0.01%
$1.25 billion $126,887
Apr 8, 7 AM $0.00679
-0.37%
$1.25 billion $126,409
Apr 8, 6 AM $0.00684
-0.36%
$1.26 billion $124,117
Apr 8, 5 AM $0.00686
+0.37%
$1.27 billion $123,676
Apr 8, 4 AM $0.00684
+0.81%
$1.26 billion $121,777
Apr 8, 3 AM $0.0068
+0.37%
$1.25 billion $117,924
Apr 8, 2 AM $0.00679
+0.15%
$1.25 billion $115,089
Apr 8, 1 AM $0.00677
+0.22%
$1.25 billion $109,487
Apr 8, 12 AM $0.00678
-1.52%
$1.25 billion $108,648
Apr 7, 11 PM $0.00689
+2.15%
$1.27 billion $89,839
Apr 7, 10 PM $0.00671
+1.21%
$1.24 billion $79,429
Apr 7, 9 PM $0.00652
+0.69%
$1.2 billion $64,975
Apr 7, 8 PM $0.00647
+1.01%
$1.19 billion $52,115
Apr 7, 7 PM $0.00635
+0.81%
$1.17 billion $45,770
Apr 7, 6 PM $0.00633
+0.44%
$1.17 billion $38,066
Apr 7, 5 PM $0.00625
+0.64%
$1.15 billion $36,628
Apr 7, 4 PM $0.00621
-0.13%
$1.15 billion $31,746
Apr 7, 3 PM $0.00624
+0.19%
$1.15 billion $30,055
Apr 7, 2 PM $0.00623
-0.19%
$1.15 billion $26,178
Apr 7, 1 PM $0.00624
+0.84%
$1.15 billion $21,815
Apr 7, 12 PM $0.0062
-0.90%
$1.14 billion $17,882
Apr 7, 11 AM $0.00625
-0.57%
$1.15 billion $13,289
Apr 7, 10 AM $0.00628
-0.98%
$1.16 billion $12,536
Apr 7, 9 AM $0.00634
+0.00%
$1.17 billion $5,571
Apr 7, 8 AM $0.00634
+0.63%
$1.17 billion $5,571
Apr 7, 7 AM $0.0063
+0.00%
$1.16 billion $5,064
Apr 7, 6 AM $0.00626
+0.00%
$1.16 billion $5,064
Apr 7, 5 AM $0.00626
+0.00%
$1.16 billion $3,959
Apr 7, 4 AM $0.00626
+0.00%
$1.16 billion $4,009
Apr 7, 3 AM $0.00626
+0.00%
$1.16 billion $4,009
Apr 7, 2 AM $0.00626
+0.00%
$1.16 billion $4,038
Apr 7, 1 AM $0.00626
+0.00%
$1.16 billion $4,066
Apr 7, 12 AM $0.00626
+0.00%
$1.16 billion $4,066
Apr 6, 11 PM $0.00626
-4.54%
$1.16 billion $4,441
Apr 6, 10 PM $0.00656
+0.00%
$1.21 billion $2,782
Apr 6, 9 PM $0.00656
+0.00%
$1.21 billion $2,782
Apr 6, 8 PM $0.00656
+0.00%
$1.21 billion $2,782
Apr 6, 7 PM $0.00656
+0.00%
$1.21 billion $2,782
Apr 6, 6 PM $0.00656
+0.00%
$1.21 billion $2,782
Apr 6, 5 PM $0.00656
+0.00%
$1.21 billion $2,782
Apr 6, 4 PM $0.00656
+0.00%
$1.21 billion $2,782