Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.00677
+1.21%
$1.25 billion $120,139
Apr 10, 5 PM $0.0067
+0.22%
$1.24 billion $119,228
Apr 10, 4 PM $0.00672
-0.28%
$1.24 billion $127,251
Apr 10, 3 PM $0.00678
+0.74%
$1.25 billion $127,424
Apr 10, 2 PM $0.00672
+1.28%
$1.24 billion $130,325
Apr 10, 1 PM $0.00665
+0.26%
$1.23 billion $126,566
Apr 10, 12 PM $0.00662
+0.41%
$1.22 billion $122,033
Apr 10, 11 AM $0.00659
+0.24%
$1.22 billion $114,556
Apr 10, 10 AM $0.00659
-0.27%
$1.22 billion $114,448
Apr 10, 9 AM $0.0066
+0.84%
$1.22 billion $114,517
Apr 10, 8 AM $0.00655
-0.65%
$1.21 billion $111,954
Apr 10, 7 AM $0.00659
+0.24%
$1.22 billion $99,297
Apr 10, 6 AM $0.00662
-0.30%
$1.22 billion $99,073
Apr 10, 5 AM $0.00663
+0.45%
$1.22 billion $97,041
Apr 10, 4 AM $0.00659
+0.08%
$1.22 billion $95,399
Apr 10, 3 AM $0.00657
-0.71%
$1.21 billion $95,319
Apr 10, 2 AM $0.00661
+0.43%
$1.22 billion $95,543
Apr 10, 1 AM $0.00658
+0.53%
$1.21 billion $97,126
Apr 10, 12 AM $0.00655
-0.30%
$1.21 billion $98,275
Apr 9, 11 PM $0.00657
-1.65%
$1.21 billion $100,113
Apr 9, 10 PM $0.00672
+0.21%
$1.24 billion $99,554
Apr 9, 9 PM $0.00669
+0.07%
$1.23 billion $94,980
Apr 9, 8 PM $0.00668
+0.78%
$1.23 billion $94,071
Apr 9, 7 PM $0.0066
+0.15%
$1.22 billion $92,439
Apr 9, 6 PM $0.00659
-0.68%
$1.22 billion $89,760
Apr 9, 5 PM $0.00657
+0.69%
$1.21 billion $89,162
Apr 9, 4 PM $0.00654
-0.23%
$1.21 billion $86,651
Apr 9, 3 PM $0.00647
+1.65%
$1.19 billion $80,341
Apr 9, 2 PM $0.00633
-0.44%
$1.17 billion $70,628
Apr 9, 1 PM $0.00637
+0.06%
$1.18 billion $75,278
Apr 9, 12 PM $0.00636
-0.06%
$1.17 billion $78,715
Apr 9, 11 AM $0.00637
-0.31%
$1.17 billion $80,648
Apr 9, 10 AM $0.00639
+0.38%
$1.18 billion $83,871
Apr 9, 9 AM $0.00637
+0.13%
$1.17 billion $83,017
Apr 9, 8 AM $0.00635
+0.13%
$1.17 billion $82,063
Apr 9, 7 AM $0.00634
+0.32%
$1.17 billion $82,233
Apr 9, 6 AM $0.00631
-0.24%
$1.16 billion $83,143
Apr 9, 5 AM $0.00632
-0.38%
$1.17 billion $82,977
Apr 9, 4 AM $0.00633
+0.06%
$1.17 billion $81,202
Apr 9, 3 AM $0.00634
-0.63%
$1.17 billion $83,502
Apr 9, 2 AM $0.00636
+0.63%
$1.17 billion $83,744
Apr 9, 1 AM $0.00635
-1.04%
$1.17 billion $85,160
Apr 9, 12 AM $0.00645
-1.24%
$1.19 billion $79,564
Apr 8, 11 PM $0.00653
-1.81%
$1.2 billion $93,679
Apr 8, 10 PM $0.00663
-0.12%
$1.22 billion $98,665
Apr 8, 9 PM $0.00664
+0.91%
$1.23 billion $108,063
Apr 8, 8 PM $0.00659
+0.38%
$1.22 billion $117,045
Apr 8, 7 PM $0.00656
-0.74%
$1.21 billion $121,963
Apr 8, 6 PM $0.00662
-0.45%
$1.22 billion $126,413
Apr 8, 5 PM $0.00663
-0.15%
$1.22 billion $125,261