Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.00729
+1.00%
$1.35 billion $64,705
Sep 14, 7 PM $0.00721
-0.33%
$1.33 billion $59,954
Sep 14, 6 PM $0.00728
+0.11%
$1.34 billion $62,238
Sep 14, 5 PM $0.00721
+0.45%
$1.33 billion $37,476
Sep 14, 4 PM $0.00714
+0.11%
$1.32 billion $36,705
Sep 14, 3 PM $0.00713
+0.68%
$1.31 billion $36,521
Sep 14, 2 PM $0.0071
-0.45%
$1.31 billion $36,389
Sep 14, 1 PM $0.0071
+0.68%
$1.31 billion $34,754
Sep 14, 12 PM $0.00716
+0.34%
$1.32 billion $32,847
Sep 14, 11 AM $0.00713
+0.11%
$1.32 billion $37,326
Sep 14, 10 AM $0.00713
+0.00%
$1.32 billion $37,112
Sep 14, 9 AM $0.00712
-0.28%
$1.31 billion $36,604
Sep 14, 8 AM $0.00713
-0.34%
$1.32 billion $37,311
Sep 14, 7 AM $0.00716
+0.00%
$1.32 billion $37,247
Sep 14, 6 AM $0.00716
+0.00%
$1.32 billion $39,341
Sep 14, 5 AM $0.00713
-0.11%
$1.31 billion $38,874
Sep 14, 4 AM $0.00713
+0.00%
$1.32 billion $43,733
Sep 14, 3 AM $0.00713
-0.11%
$1.32 billion $44,334
Sep 14, 2 AM $0.00717
+0.89%
$1.32 billion $38,346
Sep 14, 1 AM $0.00705
+0.34%
$1.3 billion $35,618
Sep 14, 12 AM $0.00702
+0.00%
$1.3 billion $34,955
Sep 13, 11 PM $0.00705
+0.67%
$1.3 billion $32,375
Sep 13, 10 PM $0.00701
-1.90%
$1.29 billion $30,853
Sep 13, 9 PM $0.00726
+0.11%
$1.34 billion $25,248
Sep 13, 8 PM $0.00723
+0.00%
$1.33 billion $25,219
Sep 13, 7 PM $0.00723
-0.48%
$1.33 billion $24,690
Sep 13, 6 PM $0.00726
-0.52%
$1.34 billion $21,758
Sep 13, 5 PM $0.00731
+0.00%
$1.35 billion $20,623
Sep 13, 4 PM $0.00728
+0.33%
$1.34 billion $20,808
Sep 13, 3 PM $0.00721
-0.11%
$1.33 billion $20,284
Sep 13, 2 PM $0.00725
+0.33%
$1.34 billion $20,074
Sep 13, 1 PM $0.00718
+0.14%
$1.32 billion $27,275
Sep 13, 12 PM $0.00717
-0.03%
$1.32 billion $29,293
Sep 13, 11 AM $0.00717
+0.45%
$1.32 billion $27,649
Sep 13, 10 AM $0.00716
-0.56%
$1.32 billion $28,441
Sep 13, 9 AM $0.00717
-1.32%
$1.32 billion $35,056
Sep 13, 8 AM $0.00727
+0.00%
$1.34 billion $33,015
Sep 13, 7 AM $0.00727
+0.44%
$1.34 billion $33,239
Sep 13, 6 AM $0.00728
-0.37%
$1.34 billion $31,314
Sep 13, 5 AM $0.0073
+0.55%
$1.35 billion $31,156
Sep 13, 4 AM $0.00726
+0.00%
$1.34 billion $26,601
Sep 13, 3 AM $0.00728
-0.33%
$1.34 billion $26,000
Sep 13, 2 AM $0.0073
+0.00%
$1.35 billion $26,358
Sep 13, 1 AM $0.0073
+0.44%
$1.35 billion $26,687
Sep 13, 12 AM $0.00727
+0.33%
$1.34 billion $26,610
Sep 12, 11 PM $0.00725
-0.11%
$1.34 billion $26,837
Sep 12, 10 PM $0.00725
+0.00%
$1.34 billion $27,489
Sep 12, 9 PM $0.00728
+0.37%
$1.34 billion $28,984
Sep 12, 8 PM $0.00725
+0.00%
$1.34 billion $31,214
Sep 12, 7 PM $0.00725
+0.00%
$1.34 billion $31,602