Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0154
-13.22%
$2.84 billion $462,218
Nov 2, 2025 $0.0176
-2.55%
$3.25 billion $289,216
Nov 1, 2025 $0.018
-0.85%
$3.33 billion $193,907
Oct 31, 2025 $0.0182
-1.59%
$3.35 billion $324,325
Oct 30, 2025 $0.0184
-13.27%
$3.41 billion $729,307
Oct 29, 2025 $0.0211
+2.14%
$3.88 billion $460,655
Oct 28, 2025 $0.0206
-3.47%
$3.81 billion $380,077
Oct 27, 2025 $0.0214
-4.05%
$3.95 billion $504,782
Oct 26, 2025 $0.0225
+5.09%
$4.15 billion $499,311
Oct 25, 2025 $0.0214
+1.17%
$3.95 billion $238,322
Oct 24, 2025 $0.0212
+3.83%
$3.9 billion $328,977
Oct 23, 2025 $0.0203
+1.68%
$3.75 billion $308,464
Oct 22, 2025 $0.0197
-7.54%
$3.68 billion $507,850
Oct 21, 2025 $0.0218
-2.68%
$3.96 billion $398,840
Oct 20, 2025 $0.0225
+0.39%
$4.14 billion $125,147
Oct 19, 2025 $0.0227
+6.06%
$4.14 billion $68,504
Oct 18, 2025 $0.0214
+0.93%
$3.93 billion $15,630
Oct 17, 2025 $0.0212
-3.56%
$3.91 billion $474,479
Oct 16, 2025 $0.0219
-5.73%
$4.06 billion $489,792
Oct 15, 2025 $0.0232
-5.63%
$4.29 billion $485,893
Oct 14, 2025 $0.0247
-6.52%
$4.55 billion $949,990
Oct 13, 2025 $0.0266
+3.28%
$4.92 billion $1.04 million
Oct 12, 2025 $0.0259
+19.93%
$4.78 billion $1.24 million
Oct 11, 2025 $0.0216
-12.86%
$3.99 billion $1.69 million
Oct 10, 2025 $0.0246
-18.41%
$4.54 billion $2.51 million
Oct 9, 2025 $0.0302
-7.71%
$5.57 billion $2.17 million
Oct 8, 2025 $0.0328
+7.45%
$6.06 billion $2.4 million
Oct 7, 2025 $0.0305
-7.39%
$5.63 billion $1.67 million
Oct 6, 2025 $0.033
+4.46%
$6.08 billion $1.28 million
Oct 5, 2025 $0.0317
+4.15%
$5.85 billion $956,117
Oct 4, 2025 $0.0303
-5.64%
$5.59 billion $661,971
Oct 3, 2025 $0.032
+1.10%
$5.89 billion $724,233
Oct 2, 2025 $0.0316
+0.98%
$5.83 billion $771,967
Oct 1, 2025 $0.0314
+12.80%
$5.77 billion $568,970
Sep 30, 2025 $0.0278
-1.93%
$5.12 billion $996,392
Sep 29, 2025 $0.0284
-2.30%
$5.23 billion $394,015
Sep 28, 2025 $0.029
+3.88%
$5.35 billion $110,954
Sep 27, 2025 $0.0279
-2.06%
$5.14 billion $139,862
Sep 26, 2025 $0.0285
+6.45%
$5.25 billion $383,631
Sep 25, 2025 $0.0271
-9.42%
$4.92 billion $1.11 million
Sep 24, 2025 $0.0298
+1.54%
$5.5 billion $599,593
Sep 23, 2025 $0.0295
-4.74%
$5.41 billion $756,674
Sep 22, 2025 $0.0307
-9.52%
$5.69 billion $1.12 million
Sep 21, 2025 $0.0341
-3.64%
$6.3 billion $557,223
Sep 20, 2025 $0.0354
-0.82%
$6.52 billion $783,389
Sep 19, 2025 $0.0361
-5.44%
$6.59 billion $1.15 million
Sep 18, 2025 $0.0383
+6.27%
$7.04 billion $1.68 million
Sep 17, 2025 $0.0356
+4.45%
$6.64 billion $1.34 million
Sep 16, 2025 $0.0341
+2.77%
$6.29 billion $793,098
Sep 15, 2025 $0.0333
-4.08%
$6.13 billion $1.11 million