Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.00654
-0.24%
$1.21 billion $40,393
Apr 12, 6 PM $0.00656
+0.37%
$1.21 billion $40,966
Apr 12, 5 PM $0.00653
+0.69%
$1.21 billion $40,042
Apr 12, 4 PM $0.0065
+0.46%
$1.2 billion $40,557
Apr 12, 3 PM $0.00647
-0.06%
$1.19 billion $44,996
Apr 12, 2 PM $0.0065
+0.15%
$1.2 billion $48,151
Apr 12, 1 PM $0.0065
-1.26%
$1.2 billion $50,171
Apr 12, 12 PM $0.00656
+0.08%
$1.21 billion $53,525
Apr 12, 11 AM $0.00656
-0.68%
$1.21 billion $54,119
Apr 12, 10 AM $0.00661
-0.15%
$1.22 billion $52,642
Apr 12, 9 AM $0.00662
+0.00%
$1.22 billion $54,371
Apr 12, 8 AM $0.0066
-0.68%
$1.22 billion $56,081
Apr 12, 7 AM $0.00661
-0.45%
$1.22 billion $56,393
Apr 12, 6 AM $0.00664
+0.45%
$1.23 billion $60,319
Apr 12, 5 AM $0.00661
+0.00%
$1.22 billion $63,073
Apr 12, 4 AM $0.00661
-0.42%
$1.22 billion $65,669
Apr 12, 3 AM $0.00664
-0.52%
$1.22 billion $66,305
Apr 12, 2 AM $0.00667
-0.22%
$1.23 billion $65,985
Apr 12, 1 AM $0.0069
-1.32%
$1.27 billion $65,390
Apr 12, 12 AM $0.00696
-0.17%
$1.28 billion $55,658
Apr 11, 11 PM $0.00697
-2.82%
$1.29 billion $54,223
Apr 11, 10 PM $0.00717
+0.00%
$1.32 billion $55,023
Apr 11, 9 PM $0.00717
+0.00%
$1.32 billion $136,068
Apr 11, 8 PM $0.00717
+0.00%
$1.32 billion $143,153
Apr 11, 7 PM $0.00708
+1.92%
$1.31 billion $150,469
Apr 11, 6 PM $0.00694
+0.00%
$1.28 billion $158,779
Apr 11, 5 PM $0.00694
+0.00%
$1.28 billion $162,297
Apr 11, 4 PM $0.00686
+1.33%
$1.27 billion $163,177
Apr 11, 3 PM $0.00677
+0.82%
$1.25 billion $163,490
Apr 11, 2 PM $0.00672
+0.45%
$1.24 billion $170,666
Apr 11, 1 PM $0.00667
-1.05%
$1.23 billion $173,781
Apr 11, 12 PM $0.00673
+0.33%
$1.24 billion $172,795
Apr 11, 11 AM $0.00671
-0.19%
$1.24 billion $180,271
Apr 11, 10 AM $0.00672
+0.24%
$1.24 billion $179,782
Apr 11, 9 AM $0.00671
+0.07%
$1.24 billion $179,529
Apr 11, 8 AM $0.0067
+0.30%
$1.24 billion $182,553
Apr 11, 7 AM $0.00668
+0.30%
$1.23 billion $194,602
Apr 11, 6 AM $0.00665
-0.08%
$1.23 billion $191,038
Apr 11, 5 AM $0.00672
+0.15%
$1.24 billion $191,845
Apr 11, 4 AM $0.00671
-0.67%
$1.24 billion $192,609
Apr 11, 3 AM $0.00675
+0.30%
$1.25 billion $191,635
Apr 11, 2 AM $0.00675
+0.52%
$1.25 billion $193,412
Apr 11, 1 AM $0.00672
-0.30%
$1.24 billion $191,792
Apr 11, 12 AM $0.00675
-0.59%
$1.25 billion $195,548
Apr 10, 11 PM $0.0068
+0.00%
$1.25 billion $196,211
Apr 10, 10 PM $0.00682
+0.07%
$1.26 billion $203,380
Apr 10, 9 PM $0.00683
-0.51%
$1.26 billion $140,770
Apr 10, 8 PM $0.0069
+0.66%
$1.27 billion $127,980
Apr 10, 7 PM $0.00684
+1.03%
$1.26 billion $123,706
Apr 10, 6 PM $0.00677
+1.21%
$1.25 billion $120,139