Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.00677
+0.15%
$1.25 billion $70,991
Apr 14, 7 PM $0.00677
-0.13%
$1.25 billion $72,488
Apr 14, 6 PM $0.00683
-1.09%
$1.26 billion $68,886
Apr 14, 5 PM $0.00691
-1.36%
$1.27 billion $67,920
Apr 14, 4 PM $0.007
-0.13%
$1.29 billion $64,584
Apr 14, 3 PM $0.00699
-1.89%
$1.29 billion $64,605
Apr 14, 2 PM $0.00719
+0.35%
$1.33 billion $63,121
Apr 14, 1 PM $0.00716
+1.27%
$1.32 billion $59,788
Apr 14, 12 PM $0.0071
-0.28%
$1.31 billion $60,940
Apr 14, 11 AM $0.00715
+0.49%
$1.32 billion $61,638
Apr 14, 10 AM $0.00708
+0.78%
$1.31 billion $58,558
Apr 14, 9 AM $0.00701
+0.40%
$1.29 billion $56,746
Apr 14, 8 AM $0.00697
+0.65%
$1.29 billion $56,675
Apr 14, 7 AM $0.00691
+0.06%
$1.28 billion $56,449
Apr 14, 6 AM $0.0069
+0.22%
$1.27 billion $54,776
Apr 14, 5 AM $0.00692
-0.65%
$1.28 billion $53,657
Apr 14, 4 AM $0.00699
-0.21%
$1.29 billion $52,022
Apr 14, 3 AM $0.00702
+0.43%
$1.29 billion $51,941
Apr 14, 2 AM $0.00699
-0.29%
$1.29 billion $52,072
Apr 14, 1 AM $0.00698
-0.99%
$1.29 billion $52,949
Apr 14, 12 AM $0.007
+0.14%
$1.29 billion $51,265
Apr 13, 11 PM $0.00699
-0.17%
$1.29 billion $48,104
Apr 13, 10 PM $0.00704
+3.45%
$1.3 billion $40,966
Apr 13, 9 PM $0.00679
+0.52%
$1.25 billion $36,952
Apr 13, 8 PM $0.00674
-1.03%
$1.24 billion $36,608
Apr 13, 7 PM $0.00677
+2.27%
$1.25 billion $34,780
Apr 13, 6 PM $0.0066
-0.98%
$1.22 billion $30,115
Apr 13, 5 PM $0.00668
+0.53%
$1.23 billion $29,597
Apr 13, 4 PM $0.00663
+0.71%
$1.22 billion $28,830
Apr 13, 3 PM $0.00659
-0.83%
$1.22 billion $27,282
Apr 13, 2 PM $0.00662
+0.46%
$1.22 billion $25,899
Apr 13, 1 PM $0.00657
+0.61%
$1.21 billion $23,375
Apr 13, 12 PM $0.0065
+0.15%
$1.2 billion $24,140
Apr 13, 11 AM $0.00646
+0.15%
$1.19 billion $22,993
Apr 13, 10 AM $0.00647
+0.15%
$1.19 billion $25,296
Apr 13, 9 AM $0.00646
+0.62%
$1.19 billion $25,087
Apr 13, 8 AM $0.00644
-0.49%
$1.19 billion $24,713
Apr 13, 7 AM $0.00647
-0.84%
$1.19 billion $24,776
Apr 13, 6 AM $0.00653
+0.69%
$1.2 billion $24,974
Apr 13, 5 AM $0.00649
-0.63%
$1.2 billion $25,078
Apr 13, 4 AM $0.00653
+0.23%
$1.2 billion $25,990
Apr 13, 3 AM $0.00651
+0.00%
$1.2 billion $27,394
Apr 13, 2 AM $0.00653
-0.31%
$1.21 billion $28,026
Apr 13, 1 AM $0.00652
+0.23%
$1.2 billion $30,446
Apr 13, 12 AM $0.0065
+0.95%
$1.2 billion $42,446
Apr 12, 11 PM $0.00644
-0.32%
$1.19 billion $44,873
Apr 12, 10 PM $0.00643
-1.68%
$1.19 billion $45,617
Apr 12, 9 PM $0.00655
-0.32%
$1.21 billion $41,925
Apr 12, 8 PM $0.00652
-0.23%
$1.2 billion $41,310
Apr 12, 7 PM $0.00654
-0.24%
$1.21 billion $40,393