Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00779
+0.91%
$1.44 billion $172,464
Apr 16, 9 PM $0.00768
-1.03%
$1.42 billion $181,135
Apr 16, 8 PM $0.00777
-1.46%
$1.43 billion $177,495
Apr 16, 7 PM $0.0079
+1.09%
$1.46 billion $163,522
Apr 16, 6 PM $0.00767
+1.39%
$1.41 billion $163,714
Apr 16, 5 PM $0.00754
+0.07%
$1.39 billion $155,625
Apr 16, 4 PM $0.00759
+0.53%
$1.4 billion $155,661
Apr 16, 3 PM $0.00739
+1.51%
$1.36 billion $147,838
Apr 16, 2 PM $0.00728
-2.93%
$1.34 billion $137,463
Apr 16, 1 PM $0.0076
+2.01%
$1.4 billion $132,583
Apr 16, 12 PM $0.00738
+1.10%
$1.36 billion $123,921
Apr 16, 11 AM $0.00733
+0.14%
$1.35 billion $121,931
Apr 16, 10 AM $0.00731
-0.88%
$1.35 billion $121,471
Apr 16, 9 AM $0.00742
+0.27%
$1.37 billion $119,973
Apr 16, 8 AM $0.0074
-0.74%
$1.37 billion $118,553
Apr 16, 7 AM $0.00744
-0.28%
$1.37 billion $114,322
Apr 16, 6 AM $0.00747
+0.62%
$1.38 billion $108,727
Apr 16, 5 AM $0.00742
-1.07%
$1.37 billion $106,758
Apr 16, 4 AM $0.0075
+1.28%
$1.38 billion $92,515
Apr 16, 3 AM $0.00739
+0.75%
$1.36 billion $88,368
Apr 16, 2 AM $0.0074
+3.21%
$1.36 billion $84,178
Apr 16, 1 AM $0.00715
-0.28%
$1.32 billion $78,272
Apr 16, 12 AM $0.00715
+0.21%
$1.32 billion $77,436
Apr 15, 11 PM $0.00714
-1.45%
$1.32 billion $78,029
Apr 15, 10 PM $0.00725
+0.83%
$1.34 billion $76,351
Apr 15, 9 PM $0.00715
-0.42%
$1.32 billion $65,766
Apr 15, 8 PM $0.0072
-0.28%
$1.33 billion $65,470
Apr 15, 7 PM $0.00713
+0.35%
$1.31 billion $60,925
Apr 15, 6 PM $0.0071
+0.42%
$1.31 billion $61,711
Apr 15, 5 PM $0.00711
-0.01%
$1.31 billion $62,418
Apr 15, 4 PM $0.0071
-0.56%
$1.31 billion $58,642
Apr 15, 3 PM $0.00707
-0.98%
$1.3 billion $55,829
Apr 15, 2 PM $0.00715
+2.32%
$1.32 billion $55,312
Apr 15, 1 PM $0.00702
+0.07%
$1.3 billion $56,782
Apr 15, 12 PM $0.00702
-0.06%
$1.29 billion $55,930
Apr 15, 11 AM $0.00695
-0.03%
$1.28 billion $55,934
Apr 15, 10 AM $0.00691
+0.20%
$1.28 billion $57,332
Apr 15, 9 AM $0.00692
-0.50%
$1.28 billion $57,754
Apr 15, 8 AM $0.00696
+1.31%
$1.28 billion $58,251
Apr 15, 7 AM $0.00688
-1.21%
$1.27 billion $58,481
Apr 15, 6 AM $0.00695
-0.36%
$1.28 billion $58,967
Apr 15, 5 AM $0.00698
-0.84%
$1.29 billion $59,256
Apr 15, 4 AM $0.00701
+0.43%
$1.29 billion $58,527
Apr 15, 3 AM $0.00701
+0.86%
$1.29 billion $57,387
Apr 15, 2 AM $0.00693
-0.14%
$1.28 billion $56,314
Apr 15, 1 AM $0.00692
+0.44%
$1.28 billion $55,310
Apr 15, 12 AM $0.00689
+0.80%
$1.27 billion $56,806
Apr 14, 11 PM $0.00681
+0.52%
$1.26 billion $58,062
Apr 14, 10 PM $0.0068
-0.07%
$1.25 billion $64,361
Apr 14, 9 PM $0.0068
+0.37%
$1.25 billion $70,740