Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.00731
+0.00%
$1.35 billion $73,019
Apr 18, 10 PM $0.00731
-0.41%
$1.35 billion $73,573
Apr 18, 9 PM $0.00734
+0.48%
$1.35 billion $55,598
Apr 18, 8 PM $0.00727
+0.41%
$1.34 billion $57,056
Apr 18, 7 PM $0.00729
-0.01%
$1.34 billion $57,461
Apr 18, 6 PM $0.00728
-1.42%
$1.34 billion $55,038
Apr 18, 5 PM $0.00739
-0.40%
$1.36 billion $38,288
Apr 18, 4 PM $0.00745
+0.20%
$1.37 billion $43,685
Apr 18, 3 PM $0.00746
+0.61%
$1.38 billion $46,741
Apr 18, 2 PM $0.00742
+0.88%
$1.37 billion $55,483
Apr 18, 1 PM $0.00738
+0.07%
$1.36 billion $122,670
Apr 18, 12 PM $0.0074
+0.33%
$1.37 billion $148,550
Apr 18, 11 AM $0.00741
-1.21%
$1.37 billion $150,266
Apr 18, 10 AM $0.00751
-1.21%
$1.38 billion $160,673
Apr 18, 9 AM $0.00763
-0.26%
$1.41 billion $165,931
Apr 18, 8 AM $0.0077
-1.60%
$1.42 billion $162,317
Apr 18, 7 AM $0.00783
+0.77%
$1.44 billion $161,598
Apr 18, 6 AM $0.00777
+0.00%
$1.43 billion $162,904
Apr 18, 5 AM $0.00775
+0.98%
$1.43 billion $163,606
Apr 18, 4 AM $0.00767
-0.39%
$1.42 billion $165,448
Apr 18, 3 AM $0.0077
-0.90%
$1.42 billion $164,703
Apr 18, 2 AM $0.00775
+0.58%
$1.43 billion $165,970
Apr 18, 1 AM $0.00772
+0.73%
$1.42 billion $172,578
Apr 18, 12 AM $0.0077
-0.13%
$1.42 billion $190,803
Apr 17, 11 PM $0.0077
-1.72%
$1.42 billion $192,751
Apr 17, 10 PM $0.00782
+0.00%
$1.44 billion $194,620
Apr 17, 9 PM $0.00783
+0.44%
$1.44 billion $197,361
Apr 17, 8 PM $0.00779
-1.70%
$1.44 billion $200,462
Apr 17, 7 PM $0.00791
-0.63%
$1.46 billion $217,578
Apr 17, 6 PM $0.0079
-1.19%
$1.46 billion $225,613
Apr 17, 5 PM $0.00796
-1.46%
$1.47 billion $232,014
Apr 17, 4 PM $0.00806
+1.31%
$1.49 billion $233,973
Apr 17, 3 PM $0.00797
-1.67%
$1.47 billion $241,791
Apr 17, 2 PM $0.00805
+0.92%
$1.49 billion $245,897
Apr 17, 1 PM $0.00798
-0.19%
$1.47 billion $188,329
Apr 17, 12 PM $0.00779
+1.04%
$1.44 billion $173,344
Apr 17, 11 AM $0.00775
+2.38%
$1.43 billion $170,784
Apr 17, 10 AM $0.00759
-1.42%
$1.4 billion $162,381
Apr 17, 9 AM $0.0077
+0.26%
$1.42 billion $157,728
Apr 17, 8 AM $0.00765
+0.88%
$1.41 billion $155,174
Apr 17, 7 AM $0.0076
+0.40%
$1.4 billion $159,404
Apr 17, 6 AM $0.00754
+0.47%
$1.39 billion $164,871
Apr 17, 5 AM $0.00746
-1.97%
$1.38 billion $167,174
Apr 17, 4 AM $0.00762
-0.27%
$1.41 billion $181,710
Apr 17, 3 AM $0.00763
-0.39%
$1.41 billion $187,015
Apr 17, 2 AM $0.00762
-1.36%
$1.41 billion $190,791
Apr 17, 1 AM $0.00778
-1.14%
$1.43 billion $190,932
Apr 17, 12 AM $0.00782
-0.95%
$1.44 billion $174,083
Apr 16, 11 PM $0.00785
+0.77%
$1.45 billion $173,059
Apr 16, 10 PM $0.00779
+0.91%
$1.44 billion $172,464