Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.00751
+0.11%
$1.39 billion $69,679
Apr 20, 11 PM $0.00749
-1.51%
$1.38 billion $67,890
Apr 20, 10 PM $0.00763
+0.34%
$1.41 billion $66,497
Apr 20, 9 PM $0.00758
-1.49%
$1.4 billion $67,984
Apr 20, 8 PM $0.00761
+1.06%
$1.4 billion $65,112
Apr 20, 7 PM $0.00753
+0.07%
$1.39 billion $64,108
Apr 20, 6 PM $0.00754
+0.55%
$1.39 billion $63,858
Apr 20, 5 PM $0.00749
+0.46%
$1.38 billion $63,387
Apr 20, 4 PM $0.00747
-0.86%
$1.38 billion $63,105
Apr 20, 3 PM $0.00759
+1.34%
$1.4 billion $62,991
Apr 20, 2 PM $0.00762
+2.21%
$1.41 billion $59,864
Apr 20, 1 PM $0.00743
+0.00%
$1.37 billion $58,216
Apr 20, 12 PM $0.00745
+1.85%
$1.37 billion $36,015
Apr 20, 11 AM $0.00731
+0.07%
$1.35 billion $30,573
Apr 20, 10 AM $0.00729
+0.62%
$1.35 billion $30,859
Apr 20, 9 AM $0.00725
-0.14%
$1.34 billion $29,896
Apr 20, 8 AM $0.00724
-0.34%
$1.34 billion $28,526
Apr 20, 7 AM $0.00726
+1.54%
$1.34 billion $27,109
Apr 20, 6 AM $0.00711
+1.21%
$1.31 billion $27,406
Apr 20, 5 AM $0.00703
-0.99%
$1.3 billion $27,012
Apr 20, 4 AM $0.0071
+0.21%
$1.31 billion $28,355
Apr 20, 3 AM $0.00708
+0.14%
$1.31 billion $28,650
Apr 20, 2 AM $0.00705
-0.35%
$1.3 billion $29,555
Apr 20, 1 AM $0.00708
+0.57%
$1.31 billion $30,571
Apr 20, 12 AM $0.00705
+1.42%
$1.3 billion $31,032
Apr 19, 11 PM $0.00695
-0.70%
$1.28 billion $31,283
Apr 19, 10 PM $0.007
-1.55%
$1.29 billion $31,512
Apr 19, 9 PM $0.00711
+0.28%
$1.31 billion $47,610
Apr 19, 8 PM $0.00711
-0.28%
$1.31 billion $47,344
Apr 19, 7 PM $0.00714
+0.85%
$1.32 billion $47,501
Apr 19, 6 PM $0.00709
-0.70%
$1.31 billion $50,913
Apr 19, 5 PM $0.00713
-0.97%
$1.32 billion $69,841
Apr 19, 4 PM $0.00721
+0.28%
$1.33 billion $68,743
Apr 19, 3 PM $0.00723
-1.77%
$1.33 billion $67,742
Apr 19, 2 PM $0.00734
+0.00%
$1.35 billion $64,117
Apr 19, 1 PM $0.00739
+1.09%
$1.36 billion $63,466
Apr 19, 12 PM $0.00732
+1.53%
$1.35 billion $62,638
Apr 19, 11 AM $0.00721
+1.55%
$1.33 billion $65,532
Apr 19, 10 AM $0.0071
-0.35%
$1.31 billion $66,131
Apr 19, 9 AM $0.00712
+0.07%
$1.31 billion $67,901
Apr 19, 8 AM $0.00712
-0.28%
$1.31 billion $75,882
Apr 19, 7 AM $0.00709
-1.68%
$1.31 billion $77,488
Apr 19, 6 AM $0.00719
+0.11%
$1.33 billion $75,733
Apr 19, 5 AM $0.0072
+0.98%
$1.33 billion $74,949
Apr 19, 4 AM $0.00716
-0.35%
$1.32 billion $73,360
Apr 19, 3 AM $0.00716
+0.63%
$1.32 billion $74,422
Apr 19, 2 AM $0.0071
-1.05%
$1.31 billion $73,732
Apr 19, 1 AM $0.00719
-0.44%
$1.33 billion $73,350
Apr 19, 12 AM $0.00723
-0.84%
$1.33 billion $72,995
Apr 18, 11 PM $0.00731
+0.00%
$1.35 billion $73,019