Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.00823
-0.19%
$1.52 billion $109,349
Apr 23, 12 AM $0.00828
+0.44%
$1.53 billion $108,754
Apr 22, 11 PM $0.00827
-0.58%
$1.52 billion $110,773
Apr 22, 10 PM $0.00836
-0.27%
$1.54 billion $109,709
Apr 22, 9 PM $0.00835
+0.22%
$1.54 billion $109,792
Apr 22, 8 PM $0.00836
+0.14%
$1.54 billion $107,607
Apr 22, 7 PM $0.0084
-2.44%
$1.55 billion $108,213
Apr 22, 6 PM $0.0086
+0.77%
$1.59 billion $110,514
Apr 22, 5 PM $0.00845
-0.28%
$1.56 billion $111,234
Apr 22, 4 PM $0.00851
-1.05%
$1.57 billion $115,001
Apr 22, 3 PM $0.00857
-0.63%
$1.58 billion $113,469
Apr 22, 2 PM $0.00873
-0.07%
$1.61 billion $112,185
Apr 22, 1 PM $0.00863
-0.76%
$1.59 billion $99,921
Apr 22, 12 PM $0.00865
-0.69%
$1.6 billion $87,846
Apr 22, 11 AM $0.00875
-1.22%
$1.61 billion $85,129
Apr 22, 10 AM $0.00874
+3.41%
$1.61 billion $61,217
Apr 22, 9 AM $0.00845
+2.40%
$1.53 billion $60,989
Apr 22, 8 AM $0.0082
+1.48%
$1.51 billion $60,695
Apr 22, 7 AM $0.00812
-0.22%
$1.5 billion $63,857
Apr 22, 6 AM $0.00811
-0.52%
$1.5 billion $65,726
Apr 22, 5 AM $0.00818
+1.69%
$1.51 billion $66,780
Apr 22, 4 AM $0.00803
+1.07%
$1.48 billion $75,056
Apr 22, 3 AM $0.00795
-0.06%
$1.47 billion $71,184
Apr 22, 2 AM $0.00794
+2.92%
$1.47 billion $70,441
Apr 22, 1 AM $0.00774
-0.90%
$1.43 billion $65,732
Apr 22, 12 AM $0.00778
+0.06%
$1.44 billion $65,684
Apr 21, 11 PM $0.00765
+0.92%
$1.41 billion $64,029
Apr 21, 10 PM $0.00755
-0.79%
$1.39 billion $64,464
Apr 21, 9 PM $0.00761
-0.04%
$1.4 billion $64,767
Apr 21, 8 PM $0.00763
+1.95%
$1.41 billion $67,583
Apr 21, 7 PM $0.00764
+0.28%
$1.41 billion $67,506
Apr 21, 6 PM $0.00763
-0.50%
$1.41 billion $62,749
Apr 21, 5 PM $0.00755
-1.76%
$1.39 billion $62,634
Apr 21, 4 PM $0.00765
+0.39%
$1.41 billion $58,756
Apr 21, 3 PM $0.0076
-1.30%
$1.4 billion $60,270
Apr 21, 2 PM $0.00772
-0.34%
$1.42 billion $66,309
Apr 21, 1 PM $0.00771
+0.78%
$1.42 billion $67,001
Apr 21, 12 PM $0.00777
-1.08%
$1.43 billion $89,106
Apr 21, 11 AM $0.0079
+1.33%
$1.46 billion $93,114
Apr 21, 10 AM $0.00779
-0.83%
$1.44 billion $90,960
Apr 21, 9 AM $0.00773
-0.13%
$1.43 billion $86,662
Apr 21, 8 AM $0.00767
+0.24%
$1.41 billion $85,450
Apr 21, 7 AM $0.00765
-1.19%
$1.41 billion $82,473
Apr 21, 6 AM $0.00768
-1.35%
$1.42 billion $82,481
Apr 21, 5 AM $0.00773
+2.05%
$1.43 billion $81,744
Apr 21, 4 AM $0.00759
+0.81%
$1.4 billion $72,060
Apr 21, 3 AM $0.00752
-0.53%
$1.39 billion $71,540
Apr 21, 2 AM $0.00756
-1.09%
$1.4 billion $70,701
Apr 21, 1 AM $0.00764
+1.19%
$1.41 billion $70,012
Apr 21, 12 AM $0.00751
+0.11%
$1.39 billion $69,679