Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.0085
+0.00%
$1.57 billion $99,548
Apr 25, 2 AM $0.0085
+1.55%
$1.57 billion $99,548
Apr 25, 1 AM $0.00837
+0.00%
$1.54 billion $102,511
Apr 25, 12 AM $0.00837
+0.71%
$1.54 billion $104,883
Apr 24, 11 PM $0.00831
+0.00%
$1.53 billion $105,919
Apr 24, 10 PM $0.00858
+0.00%
$1.58 billion $106,310
Apr 24, 9 PM $0.00858
+0.15%
$1.58 billion $106,561
Apr 24, 8 PM $0.00846
-1.25%
$1.56 billion $106,975
Apr 24, 7 PM $0.00851
+0.00%
$1.57 billion $107,327
Apr 24, 6 PM $0.00851
+0.00%
$1.57 billion $109,511
Apr 24, 5 PM $0.00851
+0.01%
$1.57 billion $111,052
Apr 24, 4 PM $0.0085
-1.80%
$1.57 billion $124,747
Apr 24, 3 PM $0.00866
+0.00%
$1.6 billion $87,821
Apr 24, 2 PM $0.00866
+0.00%
$1.6 billion $91,916
Apr 24, 1 PM $0.00866
-0.98%
$1.6 billion $93,746
Apr 24, 12 PM $0.00875
-2.39%
$1.61 billion $64,560
Apr 24, 11 AM $0.00869
+1.74%
$1.6 billion $66,445
Apr 24, 10 AM $0.00854
+0.00%
$1.58 billion $41,339
Apr 24, 9 AM $0.00854
+0.00%
$1.58 billion $42,660
Apr 24, 8 AM $0.00854
+0.00%
$1.58 billion $45,254
Apr 24, 7 AM $0.00854
+0.00%
$1.58 billion $46,308
Apr 24, 6 AM $0.0085
+0.99%
$1.57 billion $51,368
Apr 24, 5 AM $0.00842
-1.45%
$1.55 billion $54,004
Apr 24, 4 AM $0.00854
+0.00%
$1.58 billion $58,222
Apr 24, 3 AM $0.00854
-3.80%
$1.58 billion $61,435
Apr 24, 2 AM $0.00888
+2.50%
$1.64 billion $63,524
Apr 24, 1 AM $0.00854
-0.56%
$1.58 billion $63,682
Apr 24, 12 AM $0.00857
+1.64%
$1.58 billion $63,119
Apr 23, 11 PM $0.0084
-0.57%
$1.55 billion $64,128
Apr 23, 10 PM $0.00845
-0.18%
$1.56 billion $66,098
Apr 23, 9 PM $0.00846
+0.46%
$1.56 billion $65,868
Apr 23, 8 PM $0.00835
+0.07%
$1.54 billion $68,053
Apr 23, 7 PM $0.0084
-0.14%
$1.55 billion $67,563
Apr 23, 6 PM $0.0084
+1.08%
$1.55 billion $68,966
Apr 23, 5 PM $0.00842
-2.30%
$1.55 billion $67,588
Apr 23, 4 PM $0.00863
-0.76%
$1.59 billion $55,859
Apr 23, 3 PM $0.00869
+2.62%
$1.6 billion $55,771
Apr 23, 2 PM $0.00843
-0.57%
$1.56 billion $55,074
Apr 23, 1 PM $0.00847
+0.21%
$1.56 billion $68,144
Apr 23, 12 PM $0.00852
+1.08%
$1.57 billion $80,554
Apr 23, 11 AM $0.00837
+0.38%
$1.54 billion $83,541
Apr 23, 10 AM $0.00835
-0.29%
$1.54 billion $108,767
Apr 23, 9 AM $0.00835
-1.76%
$1.54 billion $113,736
Apr 23, 8 AM $0.00852
-1.39%
$1.57 billion $114,078
Apr 23, 7 AM $0.00863
-0.55%
$1.59 billion $113,257
Apr 23, 6 AM $0.00871
+1.97%
$1.61 billion $108,838
Apr 23, 5 AM $0.00853
+0.57%
$1.57 billion $107,000
Apr 23, 4 AM $0.00848
+1.87%
$1.56 billion $105,867
Apr 23, 3 AM $0.00827
+0.07%
$1.53 billion $106,838
Apr 23, 2 AM $0.00829
-0.93%
$1.53 billion $105,908