Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.0102
-0.07%
$1.88 billion $50,571
Apr 27, 3 AM $0.0102
+2.64%
$1.89 billion $50,295
Apr 27, 2 AM $0.00968
+0.32%
$1.79 billion $33,179
Apr 27, 1 AM $0.00929
+3.96%
$1.71 billion $27,052
Apr 27, 12 AM $0.00894
-0.20%
$1.65 billion $25,446
Apr 26, 11 PM $0.00896
+0.00%
$1.65 billion $25,419
Apr 26, 10 PM $0.00896
-1.02%
$1.65 billion $25,419
Apr 26, 9 PM $0.00905
+0.00%
$1.67 billion $25,379
Apr 26, 8 PM $0.00905
+0.50%
$1.67 billion $25,441
Apr 26, 7 PM $0.00901
+2.20%
$1.66 billion $25,352
Apr 26, 6 PM $0.0088
+1.59%
$1.62 billion $23,229
Apr 26, 5 PM $0.00866
+0.00%
$1.6 billion $22,927
Apr 26, 4 PM $0.00882
+0.00%
$1.63 billion $22,927
Apr 26, 3 PM $0.00882
+0.03%
$1.63 billion $21,769
Apr 26, 2 PM $0.00882
+0.39%
$1.63 billion $22,016
Apr 26, 1 PM $0.00879
-0.61%
$1.62 billion $7,039
Apr 26, 12 PM $0.00919
+0.00%
$1.69 billion $6,820
Apr 26, 11 AM $0.00912
+2.85%
$1.68 billion $6,720
Apr 26, 10 AM $0.00887
-0.29%
$1.64 billion $6,044
Apr 26, 9 AM $0.00885
+0.99%
$1.63 billion $5,848
Apr 26, 8 AM $0.00863
+0.00%
$1.59 billion $1,445
Apr 26, 7 AM $0.00863
+0.00%
$1.59 billion $1,345
Apr 26, 6 AM $0.00863
+0.89%
$1.59 billion $1,345
Apr 26, 5 AM $0.00855
+0.00%
$1.58 billion $1,635
Apr 26, 4 AM $0.00855
+0.00%
$1.58 billion $1,657
Apr 26, 3 AM $0.00855
+0.00%
$1.58 billion $1,657
Apr 26, 2 AM $0.00855
-0.90%
$1.58 billion $1,657
Apr 26, 1 AM $0.00863
+0.00%
$1.59 billion $1,644
Apr 26, 12 AM $0.00863
+0.00%
$1.59 billion $1,644
Apr 25, 11 PM $0.00858
+0.00%
$1.58 billion $1,644
Apr 25, 10 PM $0.00858
+0.00%
$1.58 billion $1,918
Apr 25, 9 PM $0.00858
+2.01%
$1.58 billion $1,918
Apr 25, 8 PM $0.00842
+0.35%
$1.55 billion $1,956
Apr 25, 7 PM $0.00839
+0.00%
$1.55 billion $3,126
Apr 25, 6 PM $0.00839
+0.00%
$1.55 billion $3,126
Apr 25, 5 PM $0.00839
+0.00%
$1.55 billion $3,126
Apr 25, 4 PM $0.00851
+0.00%
$1.57 billion $3,176
Apr 25, 3 PM $0.00851
-1.14%
$1.57 billion $42,851
Apr 25, 2 PM $0.00861
+0.00%
$1.59 billion $42,442
Apr 25, 1 PM $0.00861
+0.00%
$1.59 billion $42,442
Apr 25, 12 PM $0.00861
+0.00%
$1.59 billion $72,886
Apr 25, 11 AM $0.00861
+0.00%
$1.59 billion $99,638
Apr 25, 10 AM $0.00861
+0.90%
$1.59 billion $99,789
Apr 25, 9 AM $0.00854
+0.00%
$1.57 billion $99,284
Apr 25, 8 AM $0.00854
+0.00%
$1.57 billion $99,284
Apr 25, 7 AM $0.00854
+0.00%
$1.57 billion $99,284
Apr 25, 6 AM $0.00854
+0.00%
$1.57 billion $99,530
Apr 25, 5 AM $0.00853
+0.00%
$1.57 billion $99,615
Apr 25, 4 AM $0.0085
+0.00%
$1.57 billion $99,374
Apr 25, 3 AM $0.0085
+0.00%
$1.57 billion $99,548